Aktuális árfolyam
1,1083
2026-08-18
Eszközérték
3,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,33%
Évesített hozam (CAGR)
+5,62%/év
Maximum ár
1,1083
Minimum ár
1,0938
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,108334 | +0,04% |
| 2026-08-17 | 1,107855 | +0,01% |
| 2026-08-14 | 1,107760 | +0,00% |
| 2026-08-13 | 1,107724 | +0,03% |
| 2026-08-12 | 1,107445 | +0,01% |
| 2026-08-11 | 1,107346 | +0,03% |
| 2026-08-10 | 1,107050 | -0,03% |
| 2026-08-07 | 1,107352 | +0,06% |
| 2026-08-06 | 1,106639 | +0,01% |
| 2026-08-05 | 1,106474 | -0,01% |
| 2026-08-04 | 1,106564 | +0,02% |
| 2026-08-03 | 1,106308 | +0,05% |
| 2026-07-31 | 1,105761 | +0,03% |
| 2026-07-30 | 1,105475 | +0,02% |
| 2026-07-29 | 1,105285 | +0,00% |
| 2026-07-28 | 1,105253 | +0,02% |
| 2026-07-27 | 1,105012 | +0,03% |
| 2026-07-24 | 1,104656 | +0,00% |
| 2026-07-23 | 1,104607 | -0,01% |
| 2026-07-22 | 1,104697 | +0,04% |
| 2026-07-21 | 1,104264 | +0,01% |
| 2026-07-20 | 1,104193 | +0,01% |
| 2026-07-17 | 1,104035 | +0,06% |
| 2026-07-16 | 1,103403 | +0,01% |
| 2026-07-15 | 1,103318 | -0,01% |
| 2026-07-14 | 1,103410 | +0,09% |
| 2026-07-13 | 1,102455 | -0,02% |
| 2026-07-10 | 1,102639 | -0,01% |
| 2026-07-09 | 1,102771 | +0,03% |
| 2026-07-08 | 1,102396 | +0,03% |
| 2026-07-07 | 1,102091 | +0,03% |
| 2026-07-06 | 1,101745 | +0,03% |
| 2026-07-03 | 1,101373 | -0,02% |
| 2026-07-02 | 1,101583 | +0,02% |
| 2026-07-01 | 1,101372 | +0,03% |
| 2026-06-30 | 1,101080 | +0,03% |
| 2026-06-29 | 1,100698 | +0,03% |
| 2026-06-26 | 1,100413 | +0,02% |
| 2026-06-25 | 1,100237 | +0,02% |
| 2026-06-24 | 1,099994 | +0,10% |
| 2026-06-23 | 1,098863 | +0,11% |
| 2026-06-22 | 1,097673 | +0,01% |
| 2026-06-19 | 1,097571 | +0,03% |
| 2026-06-18 | 1,097264 | +0,11% |
| 2026-06-17 | 1,096059 | -0,02% |
| 2026-06-16 | 1,096286 | +0,01% |
| 2026-06-15 | 1,096213 | -0,01% |
| 2026-06-12 | 1,096347 | -0,04% |
| 2026-06-11 | 1,096827 | +0,04% |
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | +0,01% |
| 2026-06-08 | 1,096214 | +0,11% |
| 2026-06-05 | 1,095017 | -0,05% |
| 2026-06-04 | 1,095561 | +0,02% |
| 2026-06-03 | 1,095337 | +0,02% |
| 2026-06-02 | 1,095068 | +0,05% |
| 2026-06-01 | 1,094536 | -0,01% |
| 2026-05-29 | 1,094695 | +0,04% |
| 2026-05-28 | 1,094264 | +0,03% |
| 2026-05-27 | 1,093903 | +0,00% |
| 2026-05-26 | 1,093854 | +0,00% |
| 2026-05-22 | 1,093822 | – |