Aktuális árfolyam
1,1083
2026-08-18
Eszközérték
3,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,30%
Évesített hozam (CAGR)
+4,82%/év
Maximum ár
1,1083
Minimum ár
1,0824
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,108334 | +0,04% |
| 2026-08-17 | 1,107855 | +0,01% |
| 2026-08-14 | 1,107760 | +0,00% |
| 2026-08-13 | 1,107724 | +0,03% |
| 2026-08-12 | 1,107445 | +0,01% |
| 2026-08-11 | 1,107346 | +0,03% |
| 2026-08-10 | 1,107050 | -0,03% |
| 2026-08-07 | 1,107352 | +0,06% |
| 2026-08-06 | 1,106639 | +0,01% |
| 2026-08-05 | 1,106474 | -0,01% |
| 2026-08-04 | 1,106564 | +0,02% |
| 2026-08-03 | 1,106308 | +0,05% |
| 2026-07-31 | 1,105761 | +0,03% |
| 2026-07-30 | 1,105475 | +0,02% |
| 2026-07-29 | 1,105285 | +0,00% |
| 2026-07-28 | 1,105253 | +0,02% |
| 2026-07-27 | 1,105012 | +0,03% |
| 2026-07-24 | 1,104656 | +0,00% |
| 2026-07-23 | 1,104607 | -0,01% |
| 2026-07-22 | 1,104697 | +0,04% |
| 2026-07-21 | 1,104264 | +0,01% |
| 2026-07-20 | 1,104193 | +0,01% |
| 2026-07-17 | 1,104035 | +0,06% |
| 2026-07-16 | 1,103403 | +0,01% |
| 2026-07-15 | 1,103318 | -0,01% |
| 2026-07-14 | 1,103410 | +0,09% |
| 2026-07-13 | 1,102455 | -0,02% |
| 2026-07-10 | 1,102639 | -0,01% |
| 2026-07-09 | 1,102771 | +0,03% |
| 2026-07-08 | 1,102396 | +0,03% |
| 2026-07-07 | 1,102091 | +0,03% |
| 2026-07-06 | 1,101745 | +0,03% |
| 2026-07-03 | 1,101373 | -0,02% |
| 2026-07-02 | 1,101583 | +0,02% |
| 2026-07-01 | 1,101372 | +0,03% |
| 2026-06-30 | 1,101080 | +0,03% |
| 2026-06-29 | 1,100698 | +0,03% |
| 2026-06-26 | 1,100413 | +0,02% |
| 2026-06-25 | 1,100237 | +0,02% |
| 2026-06-24 | 1,099994 | +0,10% |
| 2026-06-23 | 1,098863 | +0,11% |
| 2026-06-22 | 1,097673 | +0,01% |
| 2026-06-19 | 1,097571 | +0,03% |
| 2026-06-18 | 1,097264 | +0,11% |
| 2026-06-17 | 1,096059 | -0,02% |
| 2026-06-16 | 1,096286 | +0,01% |
| 2026-06-15 | 1,096213 | -0,01% |
| 2026-06-12 | 1,096347 | -0,04% |
| 2026-06-11 | 1,096827 | +0,04% |
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | +0,01% |
| 2026-06-08 | 1,096214 | +0,11% |
| 2026-06-05 | 1,095017 | -0,05% |
| 2026-06-04 | 1,095561 | +0,02% |
| 2026-06-03 | 1,095337 | +0,02% |
| 2026-06-02 | 1,095068 | +0,05% |
| 2026-06-01 | 1,094536 | -0,01% |
| 2026-05-29 | 1,094695 | +0,04% |
| 2026-05-28 | 1,094264 | +0,03% |
| 2026-05-27 | 1,093903 | +0,00% |
| 2026-05-26 | 1,093854 | +0,00% |
| 2026-05-22 | 1,093822 | +0,01% |
| 2026-05-21 | 1,093662 | -0,03% |
| 2026-05-20 | 1,094035 | +0,08% |
| 2026-05-19 | 1,093173 | +0,03% |
| 2026-05-18 | 1,092829 | +0,04% |
| 2026-05-15 | 1,092399 | +0,02% |
| 2026-05-14 | 1,092157 | +0,10% |
| 2026-05-13 | 1,091097 | +0,17% |
| 2026-05-12 | 1,089257 | +0,02% |
| 2026-05-11 | 1,089027 | +0,00% |
| 2026-05-08 | 1,089025 | +0,02% |
| 2026-05-07 | 1,088859 | -0,01% |
| 2026-05-06 | 1,088975 | -0,06% |
| 2026-05-05 | 1,089667 | +0,04% |
| 2026-05-04 | 1,089222 | -0,05% |
| 2026-04-30 | 1,089803 | +0,08% |
| 2026-04-29 | 1,088913 | +0,03% |
| 2026-04-28 | 1,088574 | +0,07% |
| 2026-04-27 | 1,087810 | -0,11% |
| 2026-04-24 | 1,089045 | +0,03% |
| 2026-04-23 | 1,088698 | +0,08% |
| 2026-04-22 | 1,087860 | +0,12% |
| 2026-04-21 | 1,086565 | +0,01% |
| 2026-04-20 | 1,086510 | +0,08% |
| 2026-04-17 | 1,085678 | +0,03% |
| 2026-04-16 | 1,085387 | +0,05% |
| 2026-04-15 | 1,084854 | +0,03% |
| 2026-04-14 | 1,084574 | -0,09% |
| 2026-04-13 | 1,085564 | -0,15% |
| 2026-04-10 | 1,087238 | -0,01% |
| 2026-04-09 | 1,087328 | +0,05% |
| 2026-04-08 | 1,086837 | +0,04% |
| 2026-04-07 | 1,086449 | -0,05% |
| 2026-04-02 | 1,087021 | +0,07% |
| 2026-04-01 | 1,086213 | -0,04% |
| 2026-03-31 | 1,086626 | -0,05% |
| 2026-03-30 | 1,087191 | +0,05% |
| 2026-03-27 | 1,086629 | +0,02% |
| 2026-03-26 | 1,086394 | -0,02% |
| 2026-03-25 | 1,086574 | +0,12% |
| 2026-03-24 | 1,085222 | -0,24% |
| 2026-03-23 | 1,087854 | -0,03% |
| 2026-03-20 | 1,088225 | -0,10% |
| 2026-03-19 | 1,089356 | +0,10% |
| 2026-03-18 | 1,088313 | -0,08% |
| 2026-03-17 | 1,089230 | -0,01% |
| 2026-03-16 | 1,089359 | +0,03% |
| 2026-03-13 | 1,089084 | +0,14% |
| 2026-03-12 | 1,087514 | -0,03% |
| 2026-03-11 | 1,087787 | +0,10% |
| 2026-03-10 | 1,086690 | -0,26% |
| 2026-03-09 | 1,089543 | +0,08% |
| 2026-03-06 | 1,088703 | +0,12% |
| 2026-03-05 | 1,087376 | -0,01% |
| 2026-03-04 | 1,087514 | +0,04% |
| 2026-03-03 | 1,087057 | +0,26% |
| 2026-03-02 | 1,084287 | +0,13% |
| 2026-02-27 | 1,082834 | +0,04% |
| 2026-02-26 | 1,082428 | -0,03% |
| 2026-02-25 | 1,082766 | -0,05% |
| 2026-02-24 | 1,083314 | -0,01% |
| 2026-02-23 | 1,083444 | – |