Aktuális árfolyam
1,0862
2026-04-01
Eszközérték
3.763 M
Forint
Hozam (3 hónap)
+0,68%
Évesített hozam (CAGR)
+3,02%
Maximum ár
1,0895
Minimum ár
1,0780
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,086213 | -0,04% |
| 2026-03-31 | 1,086626 | -0,05% |
| 2026-03-30 | 1,087191 | +0,05% |
| 2026-03-27 | 1,086629 | +0,02% |
| 2026-03-26 | 1,086394 | -0,02% |
| 2026-03-25 | 1,086574 | +0,12% |
| 2026-03-24 | 1,085222 | -0,24% |
| 2026-03-23 | 1,087854 | -0,03% |
| 2026-03-20 | 1,088225 | -0,10% |
| 2026-03-19 | 1,089356 | +0,10% |
| 2026-03-18 | 1,088313 | -0,08% |
| 2026-03-17 | 1,089230 | -0,01% |
| 2026-03-16 | 1,089359 | +0,03% |
| 2026-03-13 | 1,089084 | +0,14% |
| 2026-03-12 | 1,087514 | -0,03% |
| 2026-03-11 | 1,087787 | +0,10% |
| 2026-03-10 | 1,086690 | -0,26% |
| 2026-03-09 | 1,089543 | +0,08% |
| 2026-03-06 | 1,088703 | +0,12% |
| 2026-03-05 | 1,087376 | -0,01% |
| 2026-03-04 | 1,087514 | +0,04% |
| 2026-03-03 | 1,087057 | +0,26% |
| 2026-03-02 | 1,084287 | +0,13% |
| 2026-02-27 | 1,082834 | +0,04% |
| 2026-02-26 | 1,082428 | -0,03% |
| 2026-02-25 | 1,082766 | -0,05% |
| 2026-02-24 | 1,083314 | -0,01% |
| 2026-02-23 | 1,083444 | +0,07% |
| 2026-02-20 | 1,082683 | +0,02% |
| 2026-02-19 | 1,082432 | +0,09% |
| 2026-02-18 | 1,081456 | +0,01% |
| 2026-02-17 | 1,081384 | +0,04% |
| 2026-02-16 | 1,080926 | +0,01% |
| 2026-02-13 | 1,080786 | -0,05% |
| 2026-02-12 | 1,081287 | +0,15% |
| 2026-02-11 | 1,079642 | +0,04% |
| 2026-02-10 | 1,079250 | +0,01% |
| 2026-02-09 | 1,079171 | -0,07% |
| 2026-02-06 | 1,079882 | -0,03% |
| 2026-02-05 | 1,080180 | -0,03% |
| 2026-02-04 | 1,080460 | +0,01% |
| 2026-02-03 | 1,080316 | +0,06% |
| 2026-02-02 | 1,079655 | +0,00% |
| 2026-01-30 | 1,079630 | +0,07% |
| 2026-01-29 | 1,078851 | +0,08% |
| 2026-01-28 | 1,077959 | -0,11% |
| 2026-01-27 | 1,079191 | -0,01% |
| 2026-01-26 | 1,079247 | -0,04% |
| 2026-01-23 | 1,079683 | -0,05% |
| 2026-01-22 | 1,080199 | -0,03% |
| 2026-01-21 | 1,080519 | +0,03% |
| 2026-01-20 | 1,080211 | -0,07% |
| 2026-01-19 | 1,080957 | +0,03% |
| 2026-01-16 | 1,080629 | +0,02% |
| 2026-01-15 | 1,080455 | +0,03% |
| 2026-01-14 | 1,080078 | -0,01% |
| 2026-01-13 | 1,080228 | 0,00% |
| 2026-01-12 | 1,080277 | +0,04% |
| 2026-01-09 | 1,079833 | +0,09% |
| 2026-01-08 | 1,078897 | – |