Aktuális árfolyam
1,1365
2026-03-05
Eszközérték
2.875 M
Forint
Hozam (1 hónap)
+2,37%
Évesített hozam
+37,63%
Maximum ár
1,1459
Minimum ár
1,0918
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,136493 | - |
| 2026-03-04 | 1,145851 | +0,82% |
| 2026-03-03 | 1,130433 | -1,35% |
| 2026-03-02 | 1,111401 | -1,68% |
| 2026-02-27 | 1,098501 | -1,16% |
| 2026-02-26 | 1,101039 | +0,23% |
| 2026-02-25 | 1,111575 | +0,96% |
| 2026-02-24 | 1,108881 | -0,24% |
| 2026-02-23 | 1,104386 | -0,41% |
| 2026-02-20 | 1,113763 | +0,85% |
| 2026-02-19 | 1,106572 | -0,65% |
| 2026-02-18 | 1,104787 | -0,16% |
| 2026-02-17 | 1,095989 | -0,80% |
| 2026-02-16 | 1,091844 | -0,38% |
| 2026-02-13 | 1,097484 | +0,52% |
| 2026-02-12 | 1,104703 | +0,66% |
| 2026-02-11 | 1,107504 | +0,25% |
| 2026-02-10 | 1,110172 | +0,24% |