Aktuális árfolyam
1,1365
2026-03-05
Eszközérték
2.875 M
Forint
Hozam (3 hónap)
-1,21%
Évesített hozam
-5,20%
Maximum ár
1,1719
Minimum ár
1,0918
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,136493 | - |
| 2026-03-04 | 1,145851 | +0,82% |
| 2026-03-03 | 1,130433 | -1,35% |
| 2026-03-02 | 1,111401 | -1,68% |
| 2026-02-27 | 1,098501 | -1,16% |
| 2026-02-26 | 1,101039 | +0,23% |
| 2026-02-25 | 1,111575 | +0,96% |
| 2026-02-24 | 1,108881 | -0,24% |
| 2026-02-23 | 1,104386 | -0,41% |
| 2026-02-20 | 1,113763 | +0,85% |
| 2026-02-19 | 1,106572 | -0,65% |
| 2026-02-18 | 1,104787 | -0,16% |
| 2026-02-17 | 1,095989 | -0,80% |
| 2026-02-16 | 1,091844 | -0,38% |
| 2026-02-13 | 1,097484 | +0,52% |
| 2026-02-12 | 1,104703 | +0,66% |
| 2026-02-11 | 1,107504 | +0,25% |
| 2026-02-10 | 1,110172 | +0,24% |
| 2026-02-09 | 1,115089 | +0,44% |
| 2026-02-06 | 1,116290 | +0,11% |
| 2026-02-05 | 1,108256 | -0,72% |
| 2026-02-04 | 1,119955 | +1,06% |
| 2026-02-03 | 1,128007 | +0,72% |
| 2026-02-02 | 1,133476 | +0,48% |
| 2026-01-30 | 1,125614 | -0,69% |
| 2026-01-29 | 1,118197 | -0,66% |
| 2026-01-28 | 1,120957 | +0,25% |
| 2026-01-27 | 1,137375 | +1,46% |
| 2026-01-26 | 1,134782 | -0,23% |
| 2026-01-23 | 1,142368 | +0,67% |
| 2026-01-22 | 1,149859 | +0,66% |
| 2026-01-21 | 1,143122 | -0,59% |
| 2026-01-20 | 1,138431 | -0,41% |
| 2026-01-19 | 1,154490 | +1,41% |
| 2026-01-16 | 1,167930 | +1,16% |
| 2026-01-15 | 1,168750 | +0,07% |
| 2026-01-14 | 1,157164 | -0,99% |
| 2026-01-13 | 1,166735 | +0,83% |
| 2026-01-12 | 1,169588 | +0,24% |
| 2026-01-09 | 1,171936 | +0,20% |
| 2026-01-08 | 1,161120 | -0,92% |
| 2026-01-07 | 1,166334 | +0,45% |
| 2026-01-06 | 1,157454 | -0,76% |
| 2026-01-05 | 1,156967 | -0,04% |
| 2025-12-31 | 1,153966 | -0,26% |
| 2025-12-30 | 1,156383 | +0,21% |
| 2025-12-29 | 1,157613 | +0,11% |
| 2025-12-23 | 1,167060 | +0,82% |
| 2025-12-22 | 1,158820 | -0,71% |
| 2025-12-19 | 1,151644 | -0,62% |
| 2025-12-18 | 1,155324 | +0,32% |
| 2025-12-17 | 1,137765 | -1,52% |
| 2025-12-16 | 1,134065 | -0,33% |
| 2025-12-15 | 1,141654 | +0,67% |
| 2025-12-12 | 1,138459 | -0,28% |
| 2025-12-11 | 1,140674 | +0,19% |
| 2025-12-10 | 1,150414 | +0,85% |