Aktuális árfolyam
1,1611
2026-01-08
Eszközérték
2.799 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+11,71%
Maximum ár
1,1671
Minimum ár
1,1341
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,161120 | - |
| 2026-01-07 | 1,166334 | +0,45% |
| 2026-01-06 | 1,157454 | -0,76% |
| 2026-01-05 | 1,156967 | -0,04% |
| 2025-12-31 | 1,153966 | -0,26% |
| 2025-12-30 | 1,156383 | +0,21% |
| 2025-12-29 | 1,157613 | +0,11% |
| 2025-12-23 | 1,167060 | +0,82% |
| 2025-12-22 | 1,158820 | -0,71% |
| 2025-12-19 | 1,151644 | -0,62% |
| 2025-12-18 | 1,155324 | +0,32% |
| 2025-12-17 | 1,137765 | -1,52% |
| 2025-12-16 | 1,134065 | -0,33% |
| 2025-12-15 | 1,141654 | +0,67% |
| 2025-12-12 | 1,138459 | -0,28% |
| 2025-12-11 | 1,140674 | +0,19% |
| 2025-12-10 | 1,150414 | +0,85% |