Aktuális árfolyam
1,1694
2026-07-02
Eszközérték
3.349 M
Forint
Hozam (1 hónap)
+2,61%
Évesített hozam (CAGR)
+41,75%
Maximum ár
1,1819
Minimum ár
1,1303
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,169390 | -1,06% |
| 2026-07-01 | 1,181939 | +0,31% |
| 2026-06-30 | 1,178272 | +1,27% |
| 2026-06-29 | 1,163513 | +0,78% |
| 2026-06-26 | 1,154522 | -0,47% |
| 2026-06-25 | 1,159987 | -0,57% |
| 2026-06-24 | 1,166693 | +1,29% |
| 2026-06-23 | 1,151839 | -0,50% |
| 2026-06-22 | 1,157637 | -0,29% |
| 2026-06-19 | 1,160953 | +0,53% |
| 2026-06-18 | 1,154801 | +1,62% |
| 2026-06-17 | 1,136405 | -0,44% |
| 2026-06-16 | 1,141392 | -0,67% |
| 2026-06-15 | 1,149107 | +0,88% |
| 2026-06-12 | 1,139085 | +0,78% |
| 2026-06-11 | 1,130284 | -0,05% |
| 2026-06-10 | 1,130900 | +0,00% |
| 2026-06-09 | 1,130885 | -1,98% |
| 2026-06-08 | 1,153703 | +1,24% |
| 2026-06-05 | 1,139596 | – |