Aktuális árfolyam
1,1548
2026-06-18
Eszközérték
3.287 M
Forint
Hozam (1 hónap)
-0,04%
Évesített hozam (CAGR)
-0,48%
Maximum ár
1,1625
Minimum ár
1,1303
Volatilitás
15,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,154801 | +1,62% |
| 2026-06-17 | 1,136405 | -0,44% |
| 2026-06-16 | 1,141392 | -0,67% |
| 2026-06-15 | 1,149107 | +0,88% |
| 2026-06-12 | 1,139085 | +0,78% |
| 2026-06-11 | 1,130284 | -0,05% |
| 2026-06-10 | 1,130900 | +0,00% |
| 2026-06-09 | 1,130885 | -1,98% |
| 2026-06-08 | 1,153703 | +1,24% |
| 2026-06-05 | 1,139596 | -1,94% |
| 2026-06-04 | 1,162165 | +0,06% |
| 2026-06-03 | 1,161450 | -0,09% |
| 2026-06-02 | 1,162509 | +0,64% |
| 2026-06-01 | 1,155095 | -0,17% |
| 2026-05-29 | 1,157040 | +0,05% |
| 2026-05-28 | 1,156412 | +0,84% |
| 2026-05-27 | 1,146812 | -0,55% |
| 2026-05-26 | 1,153123 | -0,36% |
| 2026-05-22 | 1,157259 | +1,08% |
| 2026-05-21 | 1,144863 | -0,90% |
| 2026-05-20 | 1,155239 | – |