Aktuális árfolyam
1,1721
2026-07-28
Eszközérték
3,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,55%
Évesített hozam (CAGR)
+24,50%/év
Maximum ár
1,1963
Minimum ár
1,1105
Volatilitás
13,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 1,172111 | +0,68% |
| 2026-07-27 | 1,164238 | -1,47% |
| 2026-07-24 | 1,181628 | +0,35% |
| 2026-07-23 | 1,177479 | -1,57% |
| 2026-07-22 | 1,196279 | +1,15% |
| 2026-07-21 | 1,182717 | +0,20% |
| 2026-07-20 | 1,180370 | -0,20% |
| 2026-07-17 | 1,182755 | -0,07% |
| 2026-07-16 | 1,183525 | -0,43% |
| 2026-07-15 | 1,188660 | -0,54% |
| 2026-07-14 | 1,195065 | +1,63% |
| 2026-07-13 | 1,175947 | -0,38% |
| 2026-07-10 | 1,180483 | -0,15% |
| 2026-07-09 | 1,182258 | +1,20% |
| 2026-07-08 | 1,168273 | +0,35% |
| 2026-07-07 | 1,164243 | -0,40% |
| 2026-07-06 | 1,168860 | +0,42% |
| 2026-07-03 | 1,163934 | -0,47% |
| 2026-07-02 | 1,169390 | -1,06% |
| 2026-07-01 | 1,181939 | +0,31% |
| 2026-06-30 | 1,178272 | +1,27% |
| 2026-06-29 | 1,163513 | +0,78% |
| 2026-06-26 | 1,154522 | -0,47% |
| 2026-06-25 | 1,159987 | -0,57% |
| 2026-06-24 | 1,166693 | +1,29% |
| 2026-06-23 | 1,151839 | -0,50% |
| 2026-06-22 | 1,157637 | -0,29% |
| 2026-06-19 | 1,160953 | +0,53% |
| 2026-06-18 | 1,154801 | +1,62% |
| 2026-06-17 | 1,136405 | -0,44% |
| 2026-06-16 | 1,141392 | -0,67% |
| 2026-06-15 | 1,149107 | +0,88% |
| 2026-06-12 | 1,139085 | +0,78% |
| 2026-06-11 | 1,130284 | -0,05% |
| 2026-06-10 | 1,130900 | +0,00% |
| 2026-06-09 | 1,130885 | -1,98% |
| 2026-06-08 | 1,153703 | +1,24% |
| 2026-06-05 | 1,139596 | -1,94% |
| 2026-06-04 | 1,162165 | +0,06% |
| 2026-06-03 | 1,161450 | -0,09% |
| 2026-06-02 | 1,162509 | +0,64% |
| 2026-06-01 | 1,155095 | -0,17% |
| 2026-05-29 | 1,157040 | +0,05% |
| 2026-05-28 | 1,156412 | +0,84% |
| 2026-05-27 | 1,146812 | -0,55% |
| 2026-05-26 | 1,153123 | -0,36% |
| 2026-05-22 | 1,157259 | +1,08% |
| 2026-05-21 | 1,144863 | -0,90% |
| 2026-05-20 | 1,155239 | +1,43% |
| 2026-05-19 | 1,138915 | -0,21% |
| 2026-05-18 | 1,141347 | -0,58% |
| 2026-05-15 | 1,148020 | +0,16% |
| 2026-05-14 | 1,146149 | +0,69% |
| 2026-05-13 | 1,138332 | +1,94% |
| 2026-05-12 | 1,116662 | -0,27% |
| 2026-05-11 | 1,119636 | +0,39% |
| 2026-05-08 | 1,115292 | -0,06% |
| 2026-05-07 | 1,115975 | -0,51% |
| 2026-05-06 | 1,121654 | -0,44% |
| 2026-05-05 | 1,126628 | +0,77% |
| 2026-05-04 | 1,118071 | -0,28% |
| 2026-04-30 | 1,121231 | +0,97% |
| 2026-04-29 | 1,110465 | – |