Aktuális árfolyam
1,1309
2026-06-10
Eszközérték
3.201 M
Forint
Hozam (3 hónap)
-0,96%
Évesített hozam (CAGR)
-3,89%
Maximum ár
1,1625
Minimum ár
1,0677
Volatilitás
15,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,130900 | +0,00% |
| 2026-06-09 | 1,130885 | -1,98% |
| 2026-06-08 | 1,153703 | +1,24% |
| 2026-06-05 | 1,139596 | -1,94% |
| 2026-06-04 | 1,162165 | +0,06% |
| 2026-06-03 | 1,161450 | -0,09% |
| 2026-06-02 | 1,162509 | +0,64% |
| 2026-06-01 | 1,155095 | -0,17% |
| 2026-05-29 | 1,157040 | +0,05% |
| 2026-05-28 | 1,156412 | +0,84% |
| 2026-05-27 | 1,146812 | -0,55% |
| 2026-05-26 | 1,153123 | -0,36% |
| 2026-05-22 | 1,157259 | +1,08% |
| 2026-05-21 | 1,144863 | -0,90% |
| 2026-05-20 | 1,155239 | +1,43% |
| 2026-05-19 | 1,138915 | -0,21% |
| 2026-05-18 | 1,141347 | -0,58% |
| 2026-05-15 | 1,148020 | +0,16% |
| 2026-05-14 | 1,146149 | +0,69% |
| 2026-05-13 | 1,138332 | +1,94% |
| 2026-05-12 | 1,116662 | -0,27% |
| 2026-05-11 | 1,119636 | +0,39% |
| 2026-05-08 | 1,115292 | -0,06% |
| 2026-05-07 | 1,115975 | -0,51% |
| 2026-05-06 | 1,121654 | -0,44% |
| 2026-05-05 | 1,126628 | +0,77% |
| 2026-05-04 | 1,118071 | -0,28% |
| 2026-04-30 | 1,121231 | +0,97% |
| 2026-04-29 | 1,110465 | +0,07% |
| 2026-04-28 | 1,109671 | +0,36% |
| 2026-04-27 | 1,105713 | -1,18% |
| 2026-04-24 | 1,118865 | +0,61% |
| 2026-04-23 | 1,112059 | +0,87% |
| 2026-04-22 | 1,102445 | +1,10% |
| 2026-04-21 | 1,090435 | -0,37% |
| 2026-04-20 | 1,094534 | -0,57% |
| 2026-04-17 | 1,100820 | +1,13% |
| 2026-04-16 | 1,088479 | +0,78% |
| 2026-04-15 | 1,080077 | +0,95% |
| 2026-04-14 | 1,069904 | +0,21% |
| 2026-04-13 | 1,067711 | -2,79% |
| 2026-04-10 | 1,098306 | +0,04% |
| 2026-04-09 | 1,097863 | +0,18% |
| 2026-04-08 | 1,095908 | +1,42% |
| 2026-04-07 | 1,080591 | -1,18% |
| 2026-04-02 | 1,093529 | +0,54% |
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | +0,33% |
| 2026-03-18 | 1,126043 | -1,49% |
| 2026-03-17 | 1,143100 | -0,35% |
| 2026-03-16 | 1,147162 | +0,46% |
| 2026-03-13 | 1,141895 | – |