Aktuális árfolyam
1,0876
2026-04-01
Eszközérték
2.847 M
Forint
Hozam (3 hónap)
-6,33%
Évesített hozam (CAGR)
-24,98%
Maximum ár
1,1719
Minimum ár
1,0813
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | +0,33% |
| 2026-03-18 | 1,126043 | -1,49% |
| 2026-03-17 | 1,143100 | -0,35% |
| 2026-03-16 | 1,147162 | +0,46% |
| 2026-03-13 | 1,141895 | +1,36% |
| 2026-03-12 | 1,126581 | -1,00% |
| 2026-03-11 | 1,137957 | +0,68% |
| 2026-03-10 | 1,130326 | -2,64% |
| 2026-03-09 | 1,160992 | +1,27% |
| 2026-03-06 | 1,146448 | +0,88% |
| 2026-03-05 | 1,136493 | -0,82% |
| 2026-03-04 | 1,145851 | +1,36% |
| 2026-03-03 | 1,130433 | +1,71% |
| 2026-03-02 | 1,111401 | +1,17% |
| 2026-02-27 | 1,098501 | -0,23% |
| 2026-02-26 | 1,101039 | -0,95% |
| 2026-02-25 | 1,111575 | +0,24% |
| 2026-02-24 | 1,108881 | +0,41% |
| 2026-02-23 | 1,104386 | -0,84% |
| 2026-02-20 | 1,113763 | +0,65% |
| 2026-02-19 | 1,106572 | +0,16% |
| 2026-02-18 | 1,104787 | +0,80% |
| 2026-02-17 | 1,095989 | +0,38% |
| 2026-02-16 | 1,091844 | -0,51% |
| 2026-02-13 | 1,097484 | -0,65% |
| 2026-02-12 | 1,104703 | -0,25% |
| 2026-02-11 | 1,107504 | -0,24% |
| 2026-02-10 | 1,110172 | -0,44% |
| 2026-02-09 | 1,115089 | -0,11% |
| 2026-02-06 | 1,116290 | +0,72% |
| 2026-02-05 | 1,108256 | -1,04% |
| 2026-02-04 | 1,119955 | -0,71% |
| 2026-02-03 | 1,128007 | -0,48% |
| 2026-02-02 | 1,133476 | +0,70% |
| 2026-01-30 | 1,125614 | +0,66% |
| 2026-01-29 | 1,118197 | -0,25% |
| 2026-01-28 | 1,120957 | -1,44% |
| 2026-01-27 | 1,137375 | +0,23% |
| 2026-01-26 | 1,134782 | -0,66% |
| 2026-01-23 | 1,142368 | -0,65% |
| 2026-01-22 | 1,149859 | +0,59% |
| 2026-01-21 | 1,143122 | +0,41% |
| 2026-01-20 | 1,138431 | -1,39% |
| 2026-01-19 | 1,154490 | -1,15% |
| 2026-01-16 | 1,167930 | -0,07% |
| 2026-01-15 | 1,168750 | +1,00% |
| 2026-01-14 | 1,157164 | -0,82% |
| 2026-01-13 | 1,166735 | -0,24% |
| 2026-01-12 | 1,169588 | -0,20% |
| 2026-01-09 | 1,171936 | +0,93% |
| 2026-01-08 | 1,161120 | – |