Aktuális árfolyam
1,1234
2026-02-27
Eszközérték
5.542 M
Forint
Hozam (1 hónap)
-0,94%
Évesített hozam
-14,37%
Maximum ár
1,1344
Minimum ár
1,1126
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,123367 | - |
| 2026-02-26 | 1,124162 | +0,07% |
| 2026-02-25 | 1,133319 | +0,81% |
| 2026-02-24 | 1,130589 | -0,24% |
| 2026-02-23 | 1,127736 | -0,25% |
| 2026-02-20 | 1,134411 | +0,59% |
| 2026-02-19 | 1,127992 | -0,57% |
| 2026-02-18 | 1,126641 | -0,12% |
| 2026-02-17 | 1,116930 | -0,86% |
| 2026-02-16 | 1,112624 | -0,39% |
| 2026-02-13 | 1,119073 | +0,58% |
| 2026-02-12 | 1,123239 | +0,37% |
| 2026-02-11 | 1,126225 | +0,27% |
| 2026-02-10 | 1,126177 | 0,00% |
| 2026-02-09 | 1,127928 | +0,16% |
| 2026-02-06 | 1,125833 | -0,19% |
| 2026-02-05 | 1,116086 | -0,87% |
| 2026-02-04 | 1,128701 | +1,13% |
| 2026-02-03 | 1,134084 | +0,48% |