Aktuális árfolyam
1,1234
2026-02-27
Eszközérték
5.542 M
Forint
Hozam (3 hónap)
+0,21%
Évesített hozam
+0,88%
Maximum ár
1,1689
Minimum ár
1,1126
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,123367 | - |
| 2026-02-26 | 1,124162 | +0,07% |
| 2026-02-25 | 1,133319 | +0,81% |
| 2026-02-24 | 1,130589 | -0,24% |
| 2026-02-23 | 1,127736 | -0,25% |
| 2026-02-20 | 1,134411 | +0,59% |
| 2026-02-19 | 1,127992 | -0,57% |
| 2026-02-18 | 1,126641 | -0,12% |
| 2026-02-17 | 1,116930 | -0,86% |
| 2026-02-16 | 1,112624 | -0,39% |
| 2026-02-13 | 1,119073 | +0,58% |
| 2026-02-12 | 1,123239 | +0,37% |
| 2026-02-11 | 1,126225 | +0,27% |
| 2026-02-10 | 1,126177 | 0,00% |
| 2026-02-09 | 1,127928 | +0,16% |
| 2026-02-06 | 1,125833 | -0,19% |
| 2026-02-05 | 1,116086 | -0,87% |
| 2026-02-04 | 1,128701 | +1,13% |
| 2026-02-03 | 1,134084 | +0,48% |
| 2026-02-02 | 1,134294 | +0,02% |
| 2026-01-30 | 1,129749 | -0,40% |
| 2026-01-29 | 1,123338 | -0,57% |
| 2026-01-28 | 1,125329 | +0,18% |
| 2026-01-27 | 1,142773 | +1,55% |
| 2026-01-26 | 1,137090 | -0,50% |
| 2026-01-23 | 1,142467 | +0,47% |
| 2026-01-22 | 1,149789 | +0,64% |
| 2026-01-21 | 1,145088 | -0,41% |
| 2026-01-20 | 1,142870 | -0,19% |
| 2026-01-19 | 1,157234 | +1,26% |
| 2026-01-16 | 1,168867 | +1,01% |
| 2026-01-15 | 1,168592 | -0,02% |
| 2026-01-14 | 1,157146 | -0,98% |
| 2026-01-13 | 1,162925 | +0,50% |
| 2026-01-12 | 1,163824 | +0,08% |
| 2026-01-09 | 1,163096 | -0,06% |
| 2026-01-08 | 1,149285 | -1,19% |
| 2026-01-07 | 1,154960 | +0,49% |
| 2026-01-06 | 1,151070 | -0,34% |
| 2026-01-05 | 1,150235 | -0,07% |
| 2025-12-31 | 1,138482 | -1,02% |
| 2025-12-30 | 1,142295 | +0,33% |
| 2025-12-29 | 1,141548 | -0,07% |
| 2025-12-23 | 1,151840 | +0,90% |
| 2025-12-22 | 1,141472 | -0,90% |
| 2025-12-19 | 1,137853 | -0,32% |
| 2025-12-18 | 1,139603 | +0,15% |
| 2025-12-17 | 1,121665 | -1,57% |
| 2025-12-16 | 1,119601 | -0,18% |
| 2025-12-15 | 1,128137 | +0,76% |
| 2025-12-12 | 1,122532 | -0,50% |
| 2025-12-11 | 1,127323 | +0,43% |
| 2025-12-10 | 1,135788 | +0,75% |
| 2025-12-09 | 1,134413 | -0,12% |
| 2025-12-08 | 1,130009 | -0,39% |
| 2025-12-05 | 1,129228 | -0,07% |
| 2025-12-04 | 1,124515 | -0,42% |
| 2025-12-03 | 1,121047 | -0,31% |