Aktuális árfolyam
1,1233
2026-01-29
Eszközérték
5.452 M
Forint
Hozam (1 hónap)
-2,34%
Évesített hozam
-35,56%
Maximum ár
1,1689
Minimum ár
1,1233
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,123338 | - |
| 2026-01-28 | 1,125329 | +0,18% |
| 2026-01-27 | 1,142773 | +1,55% |
| 2026-01-26 | 1,137090 | -0,50% |
| 2026-01-23 | 1,142467 | +0,47% |
| 2026-01-22 | 1,149789 | +0,64% |
| 2026-01-21 | 1,145088 | -0,41% |
| 2026-01-20 | 1,142870 | -0,19% |
| 2026-01-19 | 1,157234 | +1,26% |
| 2026-01-16 | 1,168867 | +1,01% |
| 2026-01-15 | 1,168592 | -0,02% |
| 2026-01-14 | 1,157146 | -0,98% |
| 2026-01-13 | 1,162925 | +0,50% |
| 2026-01-12 | 1,163824 | +0,08% |
| 2026-01-09 | 1,163096 | -0,06% |
| 2026-01-08 | 1,149285 | -1,19% |
| 2026-01-07 | 1,154960 | +0,49% |
| 2026-01-06 | 1,151070 | -0,34% |
| 2026-01-05 | 1,150235 | -0,07% |