Aktuális árfolyam
1,1233
2026-01-29
Eszközérték
5.452 M
Forint
Hozam (3 hónap)
-2,55%
Évesített hozam
-10,69%
Maximum ár
1,1689
Minimum ár
1,1019
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,123338 | - |
| 2026-01-28 | 1,125329 | +0,18% |
| 2026-01-27 | 1,142773 | +1,55% |
| 2026-01-26 | 1,137090 | -0,50% |
| 2026-01-23 | 1,142467 | +0,47% |
| 2026-01-22 | 1,149789 | +0,64% |
| 2026-01-21 | 1,145088 | -0,41% |
| 2026-01-20 | 1,142870 | -0,19% |
| 2026-01-19 | 1,157234 | +1,26% |
| 2026-01-16 | 1,168867 | +1,01% |
| 2026-01-15 | 1,168592 | -0,02% |
| 2026-01-14 | 1,157146 | -0,98% |
| 2026-01-13 | 1,162925 | +0,50% |
| 2026-01-12 | 1,163824 | +0,08% |
| 2026-01-09 | 1,163096 | -0,06% |
| 2026-01-08 | 1,149285 | -1,19% |
| 2026-01-07 | 1,154960 | +0,49% |
| 2026-01-06 | 1,151070 | -0,34% |
| 2026-01-05 | 1,150235 | -0,07% |
| 2025-12-31 | 1,138482 | -1,02% |
| 2025-12-30 | 1,142295 | +0,33% |
| 2025-12-29 | 1,141548 | -0,07% |
| 2025-12-23 | 1,151840 | +0,90% |
| 2025-12-22 | 1,141472 | -0,90% |
| 2025-12-19 | 1,137853 | -0,32% |
| 2025-12-18 | 1,139603 | +0,15% |
| 2025-12-17 | 1,121665 | -1,57% |
| 2025-12-16 | 1,119601 | -0,18% |
| 2025-12-15 | 1,128137 | +0,76% |
| 2025-12-12 | 1,122532 | -0,50% |
| 2025-12-11 | 1,127323 | +0,43% |
| 2025-12-10 | 1,135788 | +0,75% |
| 2025-12-09 | 1,134413 | -0,12% |
| 2025-12-08 | 1,130009 | -0,39% |
| 2025-12-05 | 1,129228 | -0,07% |
| 2025-12-04 | 1,124515 | -0,42% |
| 2025-12-03 | 1,121047 | -0,31% |
| 2025-12-02 | 1,120907 | -0,01% |
| 2025-12-01 | 1,118579 | -0,21% |
| 2025-11-28 | 1,128083 | +0,85% |
| 2025-11-27 | 1,125019 | -0,27% |
| 2025-11-26 | 1,127223 | +0,20% |
| 2025-11-25 | 1,114540 | -1,13% |
| 2025-11-24 | 1,112735 | -0,16% |
| 2025-11-21 | 1,101948 | -0,97% |
| 2025-11-20 | 1,109343 | +0,67% |
| 2025-11-19 | 1,104744 | -0,41% |
| 2025-11-18 | 1,106668 | +0,17% |
| 2025-11-17 | 1,118339 | +1,05% |
| 2025-11-14 | 1,125831 | +0,67% |
| 2025-11-13 | 1,128124 | +0,20% |
| 2025-11-12 | 1,146710 | +1,65% |
| 2025-11-11 | 1,143376 | -0,29% |
| 2025-11-10 | 1,128975 | -1,26% |
| 2025-11-07 | 1,121561 | -0,66% |
| 2025-11-06 | 1,134503 | +1,15% |
| 2025-11-05 | 1,149877 | +1,36% |
| 2025-11-04 | 1,150259 | +0,03% |
| 2025-11-03 | 1,152698 | +0,21% |