Aktuális árfolyam
1,1302
2026-06-11
Eszközérték
6.067 M
Forint
Hozam (1 hónap)
-0,52%
Évesített hozam (CAGR)
-6,40%
Maximum ár
1,1605
Minimum ár
1,1291
Volatilitás
14,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,130211 | +0,10% |
| 2026-06-10 | 1,129084 | -0,02% |
| 2026-06-09 | 1,129335 | -1,95% |
| 2026-06-08 | 1,151795 | +1,19% |
| 2026-06-05 | 1,138225 | -1,70% |
| 2026-06-04 | 1,157932 | -0,16% |
| 2026-06-03 | 1,159798 | -0,06% |
| 2026-06-02 | 1,160466 | +0,87% |
| 2026-06-01 | 1,150471 | -0,33% |
| 2026-05-29 | 1,154274 | +0,08% |
| 2026-05-28 | 1,153296 | +0,74% |
| 2026-05-27 | 1,144776 | -0,63% |
| 2026-05-26 | 1,152069 | -0,43% |
| 2026-05-22 | 1,156995 | +1,23% |
| 2026-05-21 | 1,142892 | -0,99% |
| 2026-05-20 | 1,154303 | +1,58% |
| 2026-05-19 | 1,136348 | -0,20% |
| 2026-05-18 | 1,138587 | -0,31% |
| 2026-05-15 | 1,142152 | -0,08% |
| 2026-05-14 | 1,143084 | +0,61% |
| 2026-05-13 | 1,136163 | – |