Aktuális árfolyam
1,1302
2026-06-11
Eszközérték
6.067 M
Forint
Hozam (3 hónap)
-1,83%
Évesített hozam (CAGR)
-7,23%
Maximum ár
1,1605
Minimum ár
1,0888
Volatilitás
15,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,130211 | +0,10% |
| 2026-06-10 | 1,129084 | -0,02% |
| 2026-06-09 | 1,129335 | -1,95% |
| 2026-06-08 | 1,151795 | +1,19% |
| 2026-06-05 | 1,138225 | -1,70% |
| 2026-06-04 | 1,157932 | -0,16% |
| 2026-06-03 | 1,159798 | -0,06% |
| 2026-06-02 | 1,160466 | +0,87% |
| 2026-06-01 | 1,150471 | -0,33% |
| 2026-05-29 | 1,154274 | +0,08% |
| 2026-05-28 | 1,153296 | +0,74% |
| 2026-05-27 | 1,144776 | -0,63% |
| 2026-05-26 | 1,152069 | -0,43% |
| 2026-05-22 | 1,156995 | +1,23% |
| 2026-05-21 | 1,142892 | -0,99% |
| 2026-05-20 | 1,154303 | +1,58% |
| 2026-05-19 | 1,136348 | -0,20% |
| 2026-05-18 | 1,138587 | -0,31% |
| 2026-05-15 | 1,142152 | -0,08% |
| 2026-05-14 | 1,143084 | +0,61% |
| 2026-05-13 | 1,136163 | +1,88% |
| 2026-05-12 | 1,115212 | -0,39% |
| 2026-05-11 | 1,119620 | +0,33% |
| 2026-05-08 | 1,115920 | -0,29% |
| 2026-05-07 | 1,119119 | -0,63% |
| 2026-05-06 | 1,126181 | -0,27% |
| 2026-05-05 | 1,129257 | +0,50% |
| 2026-05-04 | 1,123671 | -0,40% |
| 2026-04-30 | 1,128231 | +1,33% |
| 2026-04-29 | 1,113409 | -0,15% |
| 2026-04-28 | 1,115115 | +0,19% |
| 2026-04-27 | 1,113016 | -1,27% |
| 2026-04-24 | 1,127381 | +0,32% |
| 2026-04-23 | 1,123743 | +0,96% |
| 2026-04-22 | 1,113091 | +0,99% |
| 2026-04-21 | 1,102161 | -0,57% |
| 2026-04-20 | 1,108429 | -0,59% |
| 2026-04-17 | 1,115015 | +1,06% |
| 2026-04-16 | 1,103292 | +0,68% |
| 2026-04-15 | 1,095821 | +0,52% |
| 2026-04-14 | 1,090108 | +0,12% |
| 2026-04-13 | 1,088812 | -2,83% |
| 2026-04-10 | 1,120505 | +0,12% |
| 2026-04-09 | 1,119174 | +0,10% |
| 2026-04-08 | 1,118003 | +1,71% |
| 2026-04-07 | 1,099225 | -1,33% |
| 2026-04-02 | 1,114086 | +0,49% |
| 2026-04-01 | 1,108704 | +0,57% |
| 2026-03-31 | 1,102428 | -0,01% |
| 2026-03-30 | 1,102501 | +0,26% |
| 2026-03-27 | 1,099693 | -0,82% |
| 2026-03-26 | 1,108802 | -1,25% |
| 2026-03-25 | 1,122787 | +0,44% |
| 2026-03-24 | 1,117914 | -1,99% |
| 2026-03-23 | 1,140626 | +1,37% |
| 2026-03-20 | 1,125192 | -1,27% |
| 2026-03-19 | 1,139671 | +0,11% |
| 2026-03-18 | 1,138362 | -1,38% |
| 2026-03-17 | 1,154271 | -0,22% |
| 2026-03-16 | 1,156855 | +0,48% |
| 2026-03-13 | 1,151317 | – |