Aktuális árfolyam
1,1982
2026-10-19
Eszközérték
586,7 M Ft
Nettó eszközérték
Hozam (1 év)
-4,08%
Évesített hozam (CAGR)
-32,98%/év
Maximum ár
1,3186
Minimum ár
1,1942
Volatilitás
22,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-19 | 1,198214 | -0,30% |
| 2026-10-16 | 1,201824 | +0,64% |
| 2026-10-15 | 1,194164 | -4,38% |
| 2026-10-14 | 1,248856 | +0,33% |
| 2026-10-13 | 1,244783 | -2,87% |
| 2026-10-12 | 1,281498 | +0,21% |
| 2026-10-09 | 1,278800 | -0,34% |
| 2026-10-08 | 1,283141 | -2,02% |
| 2026-10-07 | 1,309544 | +0,37% |
| 2026-10-06 | 1,304695 | +0,50% |
| 2026-10-05 | 1,298266 | -0,34% |
| 2026-10-02 | 1,302732 | +1,45% |
| 2026-10-01 | 1,284087 | -2,36% |
| 2026-09-30 | 1,315067 | 0,00% |
| 2026-09-29 | 1,315097 | -0,26% |
| 2026-09-28 | 1,318566 | +0,74% |
| 2026-09-25 | 1,308847 | -0,30% |
| 2026-09-24 | 1,312742 | +0,42% |
| 2026-09-23 | 1,307292 | +1,46% |
| 2026-09-22 | 1,288535 | +0,75% |
| 2026-09-21 | 1,278966 | +0,86% |
| 2026-09-18 | 1,268114 | +2,24% |
| 2026-09-17 | 1,240334 | +0,29% |
| 2026-09-16 | 1,236736 | +0,40% |
| 2026-09-15 | 1,231848 | -1,34% |
| 2026-09-14 | 1,248585 | -0,05% |
| 2026-09-11 | 1,249192 | – |