Aktuális árfolyam
1,2537
2026-07-23
Eszközérték
503,4 M Ft
Nettó eszközérték
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+9,13%/év
Maximum ár
1,2667
Minimum ár
1,1878
Volatilitás
28,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,253651 | +1,65% |
| 2026-07-22 | 1,233290 | +3,83% |
| 2026-07-21 | 1,187804 | -3,14% |
| 2026-07-20 | 1,226350 | -0,94% |
| 2026-07-17 | 1,237986 | +0,78% |
| 2026-07-16 | 1,228369 | -1,09% |
| 2026-07-15 | 1,241865 | +1,58% |
| 2026-07-14 | 1,222602 | +1,18% |
| 2026-07-13 | 1,208337 | -2,03% |
| 2026-07-10 | 1,233340 | -0,61% |
| 2026-07-09 | 1,240937 | +0,04% |
| 2026-07-08 | 1,240430 | +1,05% |
| 2026-07-07 | 1,227483 | -2,47% |
| 2026-07-06 | 1,258506 | +0,37% |
| 2026-07-03 | 1,253874 | +1,57% |
| 2026-07-02 | 1,234547 | -2,42% |
| 2026-07-01 | 1,265131 | -0,12% |
| 2026-06-30 | 1,266706 | +1,62% |
| 2026-06-29 | 1,246469 | – |