Aktuális árfolyam
1,0802
2026-03-30
Eszközérték
417 M
Forint
Hozam (3 hónap)
+1,96%
Évesített hozam (CAGR)
+9,16%
Maximum ár
1,1507
Minimum ár
1,0551
Volatilitás
26,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,080220 | -0,17% |
| 2026-03-27 | 1,082076 | +0,08% |
| 2026-03-26 | 1,081237 | -1,52% |
| 2026-03-25 | 1,097898 | +1,82% |
| 2026-03-24 | 1,078230 | +1,90% |
| 2026-03-23 | 1,058092 | -4,62% |
| 2026-03-20 | 1,109347 | -0,87% |
| 2026-03-19 | 1,119106 | -2,74% |
| 2026-03-18 | 1,150671 | +2,53% |
| 2026-03-17 | 1,122275 | +1,33% |
| 2026-03-16 | 1,107577 | -0,42% |
| 2026-03-13 | 1,112220 | -0,04% |
| 2026-03-12 | 1,112611 | -0,76% |
| 2026-03-11 | 1,121143 | +2,56% |
| 2026-03-10 | 1,093197 | -0,18% |
| 2026-03-09 | 1,095161 | -2,88% |
| 2026-03-06 | 1,127668 | +1,74% |
| 2026-03-05 | 1,108375 | +3,57% |
| 2026-03-04 | 1,070181 | -5,12% |
| 2026-03-03 | 1,127923 | -0,67% |
| 2026-03-02 | 1,135567 | +0,09% |
| 2026-02-26 | 1,134528 | +0,52% |
| 2026-02-25 | 1,128650 | +0,39% |
| 2026-02-24 | 1,124268 | +0,50% |
| 2026-02-23 | 1,118669 | +1,38% |
| 2026-02-11 | 1,103469 | +1,68% |
| 2026-02-10 | 1,085220 | +1,48% |
| 2026-02-09 | 1,069423 | +1,36% |
| 2026-02-06 | 1,055123 | -0,96% |
| 2026-02-05 | 1,065383 | -1,60% |
| 2026-02-04 | 1,082708 | +0,05% |
| 2026-02-03 | 1,082194 | +2,15% |
| 2026-02-02 | 1,059368 | -1,56% |
| 2026-01-30 | 1,076172 | -1,40% |
| 2026-01-29 | 1,091464 | +0,00% |
| 2026-01-28 | 1,091444 | +1,90% |
| 2026-01-27 | 1,071103 | +0,90% |
| 2026-01-26 | 1,061520 | -1,14% |
| 2026-01-23 | 1,073788 | +0,09% |
| 2026-01-22 | 1,072839 | -0,07% |
| 2026-01-21 | 1,073631 | -0,41% |
| 2026-01-20 | 1,078028 | -0,81% |
| 2026-01-19 | 1,086850 | -0,52% |
| 2026-01-16 | 1,092570 | +0,35% |
| 2026-01-15 | 1,088757 | -0,05% |
| 2026-01-14 | 1,089341 | +0,61% |
| 2026-01-13 | 1,082686 | +0,59% |
| 2026-01-12 | 1,076319 | +1,00% |
| 2026-01-09 | 1,065713 | +0,59% |
| 2026-01-08 | 1,059416 | – |