Aktuális árfolyam
1,3399
2025-11-07
Eszközérték
1.505 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam
+6,99%
Maximum ár
1,3440
Minimum ár
1,3322
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,339871 | - |
| 2025-11-06 | 1,340620 | +0,06% |
| 2025-11-05 | 1,340416 | -0,02% |
| 2025-11-04 | 1,341789 | +0,10% |
| 2025-11-03 | 1,341147 | -0,05% |
| 2025-10-31 | 1,340806 | -0,03% |
| 2025-10-30 | 1,341732 | +0,07% |
| 2025-10-29 | 1,343961 | +0,17% |
| 2025-10-28 | 1,342726 | -0,09% |
| 2025-10-27 | 1,340002 | -0,20% |
| 2025-10-22 | 1,339373 | -0,05% |
| 2025-10-21 | 1,338293 | -0,08% |
| 2025-10-20 | 1,337055 | -0,09% |
| 2025-10-17 | 1,337842 | +0,06% |
| 2025-10-16 | 1,336689 | -0,09% |
| 2025-10-15 | 1,336735 | +0,00% |
| 2025-10-14 | 1,334293 | -0,18% |
| 2025-10-13 | 1,333307 | -0,07% |
| 2025-10-10 | 1,332704 | -0,05% |
| 2025-10-09 | 1,332721 | +0,00% |
| 2025-10-08 | 1,332211 | -0,04% |