Aktuális árfolyam
1,3399
2025-11-07
Eszközérték
1.505 M
Forint
Hozam (3 hónap)
+1,06%
Évesített hozam
+4,25%
Maximum ár
1,3440
Minimum ár
1,3219
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,339871 | - |
| 2025-11-06 | 1,340620 | +0,06% |
| 2025-11-05 | 1,340416 | -0,02% |
| 2025-11-04 | 1,341789 | +0,10% |
| 2025-11-03 | 1,341147 | -0,05% |
| 2025-10-31 | 1,340806 | -0,03% |
| 2025-10-30 | 1,341732 | +0,07% |
| 2025-10-29 | 1,343961 | +0,17% |
| 2025-10-28 | 1,342726 | -0,09% |
| 2025-10-27 | 1,340002 | -0,20% |
| 2025-10-22 | 1,339373 | -0,05% |
| 2025-10-21 | 1,338293 | -0,08% |
| 2025-10-20 | 1,337055 | -0,09% |
| 2025-10-17 | 1,337842 | +0,06% |
| 2025-10-16 | 1,336689 | -0,09% |
| 2025-10-15 | 1,336735 | +0,00% |
| 2025-10-14 | 1,334293 | -0,18% |
| 2025-10-13 | 1,333307 | -0,07% |
| 2025-10-10 | 1,332704 | -0,05% |
| 2025-10-09 | 1,332721 | +0,00% |
| 2025-10-08 | 1,332211 | -0,04% |
| 2025-10-07 | 1,332706 | +0,04% |
| 2025-10-06 | 1,333115 | +0,03% |
| 2025-10-03 | 1,335215 | +0,16% |
| 2025-10-02 | 1,334822 | -0,03% |
| 2025-10-01 | 1,334086 | -0,06% |
| 2025-09-30 | 1,333478 | -0,05% |
| 2025-09-29 | 1,332180 | -0,10% |
| 2025-09-26 | 1,330425 | -0,13% |
| 2025-09-25 | 1,331648 | +0,09% |
| 2025-09-24 | 1,333207 | +0,12% |
| 2025-09-23 | 1,333041 | -0,01% |
| 2025-09-22 | 1,332697 | -0,03% |
| 2025-09-19 | 1,332686 | 0,00% |
| 2025-09-18 | 1,333388 | +0,05% |
| 2025-09-17 | 1,336318 | +0,22% |
| 2025-09-16 | 1,334763 | -0,12% |
| 2025-09-15 | 1,333744 | -0,08% |
| 2025-09-12 | 1,332264 | -0,11% |
| 2025-09-11 | 1,334983 | +0,20% |
| 2025-09-10 | 1,332952 | -0,15% |
| 2025-09-09 | 1,332552 | -0,03% |
| 2025-09-08 | 1,331807 | -0,06% |
| 2025-09-05 | 1,329792 | -0,15% |
| 2025-09-04 | 1,327881 | -0,14% |
| 2025-09-03 | 1,325721 | -0,16% |
| 2025-09-02 | 1,325121 | -0,05% |
| 2025-09-01 | 1,324941 | -0,01% |
| 2025-08-29 | 1,327712 | +0,21% |
| 2025-08-28 | 1,328427 | +0,05% |
| 2025-08-27 | 1,327203 | -0,09% |
| 2025-08-26 | 1,327078 | -0,01% |
| 2025-08-25 | 1,325672 | -0,11% |
| 2025-08-22 | 1,325675 | +0,00% |
| 2025-08-21 | 1,323800 | -0,14% |
| 2025-08-19 | 1,321904 | -0,14% |
| 2025-08-18 | 1,322476 | +0,04% |
| 2025-08-15 | 1,322851 | +0,03% |
| 2025-08-14 | 1,325793 | +0,22% |
| 2025-08-13 | 1,324690 | -0,08% |
| 2025-08-12 | 1,325095 | +0,03% |
| 2025-08-11 | 1,326763 | +0,13% |
| 2025-08-08 | 1,325828 | -0,07% |