Aktuális árfolyam
6,8459
2026-04-02
Eszközérték
210 M
Forint
Hozam (6 hónap)
+0,99%
Évesített hozam (CAGR)
+2,06%
Maximum ár
7,0226
Minimum ár
6,7166
Volatilitás
4,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,845872 | -0,27% |
| 2026-04-01 | 6,864610 | +1,21% |
| 2026-03-31 | 6,782393 | +0,40% |
| 2026-03-30 | 6,755461 | +0,15% |
| 2026-03-27 | 6,745292 | -0,06% |
| 2026-03-26 | 6,749479 | -0,01% |
| 2026-03-25 | 6,750386 | +0,50% |
| 2026-03-24 | 6,716635 | -0,05% |
| 2026-03-23 | 6,720092 | -0,53% |
| 2026-03-20 | 6,756211 | -0,11% |
| 2026-03-19 | 6,763614 | -0,83% |
| 2026-03-18 | 6,820018 | +0,01% |
| 2026-03-17 | 6,819079 | +0,52% |
| 2026-03-16 | 6,784091 | +0,29% |
| 2026-03-13 | 6,764562 | -0,92% |
| 2026-03-12 | 6,827149 | -0,33% |
| 2026-03-11 | 6,850080 | -0,45% |
| 2026-03-10 | 6,881142 | +1,52% |
| 2026-03-09 | 6,778187 | -1,26% |
| 2026-03-06 | 6,864713 | -0,96% |
| 2026-03-05 | 6,930923 | -0,08% |
| 2026-03-04 | 6,936571 | +0,15% |
| 2026-03-03 | 6,926221 | -0,90% |
| 2026-03-02 | 6,988944 | -0,48% |
| 2026-02-27 | 7,022604 | +0,06% |
| 2026-02-26 | 7,018347 | +0,08% |
| 2026-02-25 | 7,013076 | +0,33% |
| 2026-02-24 | 6,990054 | +0,03% |
| 2026-02-23 | 6,987656 | +0,04% |
| 2026-02-20 | 6,984900 | -0,02% |
| 2026-02-19 | 6,985948 | -0,12% |
| 2026-02-18 | 6,994675 | +0,08% |
| 2026-02-17 | 6,989316 | 0,00% |
| 2026-02-16 | 6,989643 | +0,28% |
| 2026-02-13 | 6,970356 | -0,02% |
| 2026-02-12 | 6,971674 | +0,12% |
| 2026-02-11 | 6,963271 | -0,02% |
| 2026-02-10 | 6,964579 | +0,13% |
| 2026-02-09 | 6,955714 | +0,02% |
| 2026-02-06 | 6,954001 | -0,09% |
| 2026-02-05 | 6,960205 | 0,00% |
| 2026-02-04 | 6,960264 | +0,12% |
| 2026-02-03 | 6,952022 | +0,09% |
| 2026-02-02 | 6,946078 | +0,01% |
| 2026-01-30 | 6,945042 | +0,09% |
| 2026-01-29 | 6,938855 | +0,07% |
| 2026-01-28 | 6,934316 | +0,01% |
| 2026-01-27 | 6,933364 | +0,04% |
| 2026-01-26 | 6,930456 | +0,11% |
| 2026-01-23 | 6,923149 | +0,08% |
| 2026-01-22 | 6,917530 | +0,12% |
| 2026-01-21 | 6,909064 | +0,03% |
| 2026-01-20 | 6,906650 | -0,01% |
| 2026-01-19 | 6,907446 | +0,01% |
| 2026-01-16 | 6,906954 | -0,06% |
| 2026-01-15 | 6,910947 | +0,03% |
| 2026-01-14 | 6,909041 | -0,02% |
| 2026-01-13 | 6,910761 | -0,06% |
| 2026-01-12 | 6,914657 | +0,18% |
| 2026-01-09 | 6,902367 | +0,11% |
| 2026-01-08 | 6,894988 | -0,03% |
| 2026-01-07 | 6,896991 | +0,10% |
| 2026-01-06 | 6,889942 | +0,12% |
| 2026-01-05 | 6,881453 | +0,12% |
| 2025-12-31 | 6,873525 | +0,03% |
| 2025-12-30 | 6,871403 | +0,03% |
| 2025-12-29 | 6,869056 | +0,08% |
| 2025-12-23 | 6,863670 | +0,01% |
| 2025-12-22 | 6,862869 | +0,05% |
| 2025-12-19 | 6,859463 | +0,06% |
| 2025-12-18 | 6,855076 | +0,12% |
| 2025-12-17 | 6,846940 | +0,17% |
| 2025-12-16 | 6,835109 | +0,12% |
| 2025-12-15 | 6,827082 | +0,10% |
| 2025-12-12 | 6,820267 | +0,02% |
| 2025-12-11 | 6,819091 | -0,06% |
| 2025-12-10 | 6,823345 | -0,12% |
| 2025-12-09 | 6,831833 | +0,05% |
| 2025-12-08 | 6,828753 | -0,13% |
| 2025-12-05 | 6,837451 | -0,02% |
| 2025-12-04 | 6,839008 | +0,10% |
| 2025-12-03 | 6,832276 | +0,11% |
| 2025-12-02 | 6,824616 | -0,01% |
| 2025-12-01 | 6,825152 | -0,01% |
| 2025-11-28 | 6,825609 | +0,07% |
| 2025-11-27 | 6,820759 | +0,10% |
| 2025-11-26 | 6,813915 | +0,01% |
| 2025-11-25 | 6,813314 | +0,10% |
| 2025-11-24 | 6,806736 | +0,15% |
| 2025-11-21 | 6,796245 | -0,07% |
| 2025-11-20 | 6,800667 | -0,02% |
| 2025-11-19 | 6,802098 | +0,05% |
| 2025-11-18 | 6,798743 | -0,04% |
| 2025-11-17 | 6,801731 | -0,06% |
| 2025-11-14 | 6,806000 | -0,01% |
| 2025-11-13 | 6,806772 | -0,02% |
| 2025-11-12 | 6,808430 | -0,18% |
| 2025-11-11 | 6,820549 | -0,08% |
| 2025-11-10 | 6,826110 | +0,16% |
| 2025-11-07 | 6,815368 | 0,00% |
| 2025-11-06 | 6,815490 | 0,00% |
| 2025-11-05 | 6,815553 | -0,06% |
| 2025-11-04 | 6,819828 | -0,02% |
| 2025-11-03 | 6,821196 | +0,05% |
| 2025-10-31 | 6,817556 | -0,03% |
| 2025-10-30 | 6,819656 | -0,13% |
| 2025-10-29 | 6,828684 | +0,05% |
| 2025-10-28 | 6,825284 | +0,17% |
| 2025-10-27 | 6,813674 | 0,00% |
| 2025-10-22 | 6,813866 | +0,07% |
| 2025-10-21 | 6,808875 | +0,09% |
| 2025-10-20 | 6,802783 | +0,01% |
| 2025-10-17 | 6,802025 | +0,04% |
| 2025-10-16 | 6,799095 | -0,01% |
| 2025-10-15 | 6,799488 | +0,12% |
| 2025-10-14 | 6,791533 | +0,03% |
| 2025-10-13 | 6,789726 | +0,03% |
| 2025-10-10 | 6,788004 | +0,09% |
| 2025-10-09 | 6,781981 | +0,05% |
| 2025-10-08 | 6,778747 | – |