Aktuális árfolyam
6,8459
2026-04-02
Eszközérték
210 M
Forint
Hozam (5 év)
+5,36%
Évesített hozam (CAGR)
+3,33%
Maximum ár
7,0226
Minimum ár
6,4327
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,845872 | -0,27% |
| 2026-04-01 | 6,864610 | +1,21% |
| 2026-03-31 | 6,782393 | +0,40% |
| 2026-03-30 | 6,755461 | +0,15% |
| 2026-03-27 | 6,745292 | -0,06% |
| 2026-03-26 | 6,749479 | -0,01% |
| 2026-03-25 | 6,750386 | +0,50% |
| 2026-03-24 | 6,716635 | -0,05% |
| 2026-03-23 | 6,720092 | -0,53% |
| 2026-03-20 | 6,756211 | -0,11% |
| 2026-03-19 | 6,763614 | -0,83% |
| 2026-03-18 | 6,820018 | +0,01% |
| 2026-03-17 | 6,819079 | +0,52% |
| 2026-03-16 | 6,784091 | +0,29% |
| 2026-03-13 | 6,764562 | -0,92% |
| 2026-03-12 | 6,827149 | -0,33% |
| 2026-03-11 | 6,850080 | -0,45% |
| 2026-03-10 | 6,881142 | +1,52% |
| 2026-03-09 | 6,778187 | -1,26% |
| 2026-03-06 | 6,864713 | -0,96% |
| 2026-03-05 | 6,930923 | -0,08% |
| 2026-03-04 | 6,936571 | +0,15% |
| 2026-03-03 | 6,926221 | -0,90% |
| 2026-03-02 | 6,988944 | -0,48% |
| 2026-02-27 | 7,022604 | +0,06% |
| 2026-02-26 | 7,018347 | +0,08% |
| 2026-02-25 | 7,013076 | +0,33% |
| 2026-02-24 | 6,990054 | +0,03% |
| 2026-02-23 | 6,987656 | +0,04% |
| 2026-02-20 | 6,984900 | -0,02% |
| 2026-02-19 | 6,985948 | -0,12% |
| 2026-02-18 | 6,994675 | +0,08% |
| 2026-02-17 | 6,989316 | 0,00% |
| 2026-02-16 | 6,989643 | +0,28% |
| 2026-02-13 | 6,970356 | -0,02% |
| 2026-02-12 | 6,971674 | +0,12% |
| 2026-02-11 | 6,963271 | -0,02% |
| 2026-02-10 | 6,964579 | +0,13% |
| 2026-02-09 | 6,955714 | +0,02% |
| 2026-02-06 | 6,954001 | -0,09% |
| 2026-02-05 | 6,960205 | 0,00% |
| 2026-02-04 | 6,960264 | +0,12% |
| 2026-02-03 | 6,952022 | +0,09% |
| 2026-02-02 | 6,946078 | +0,01% |
| 2026-01-30 | 6,945042 | +0,09% |
| 2026-01-29 | 6,938855 | +0,07% |
| 2026-01-28 | 6,934316 | +0,01% |
| 2026-01-27 | 6,933364 | +0,04% |
| 2026-01-26 | 6,930456 | +0,11% |
| 2026-01-23 | 6,923149 | +0,08% |
| 2026-01-22 | 6,917530 | +0,12% |
| 2026-01-21 | 6,909064 | +0,03% |
| 2026-01-20 | 6,906650 | -0,01% |
| 2026-01-19 | 6,907446 | +0,01% |
| 2026-01-16 | 6,906954 | -0,06% |
| 2026-01-15 | 6,910947 | +0,03% |
| 2026-01-14 | 6,909041 | -0,02% |
| 2026-01-13 | 6,910761 | -0,06% |
| 2026-01-12 | 6,914657 | +0,18% |
| 2026-01-09 | 6,902367 | +0,11% |
| 2026-01-08 | 6,894988 | -0,03% |
| 2026-01-07 | 6,896991 | +0,10% |
| 2026-01-06 | 6,889942 | +0,12% |
| 2026-01-05 | 6,881453 | +0,12% |
| 2025-12-31 | 6,873525 | +0,03% |
| 2025-12-30 | 6,871403 | +0,03% |
| 2025-12-29 | 6,869056 | +0,08% |
| 2025-12-23 | 6,863670 | +0,01% |
| 2025-12-22 | 6,862869 | +0,05% |
| 2025-12-19 | 6,859463 | +0,06% |
| 2025-12-18 | 6,855076 | +0,12% |
| 2025-12-17 | 6,846940 | +0,17% |
| 2025-12-16 | 6,835109 | +0,12% |
| 2025-12-15 | 6,827082 | +0,10% |
| 2025-12-12 | 6,820267 | +0,02% |
| 2025-12-11 | 6,819091 | -0,06% |
| 2025-12-10 | 6,823345 | -0,12% |
| 2025-12-09 | 6,831833 | +0,05% |
| 2025-12-08 | 6,828753 | -0,13% |
| 2025-12-05 | 6,837451 | -0,02% |
| 2025-12-04 | 6,839008 | +0,10% |
| 2025-12-03 | 6,832276 | +0,11% |
| 2025-12-02 | 6,824616 | -0,01% |
| 2025-12-01 | 6,825152 | -0,01% |
| 2025-11-28 | 6,825609 | +0,07% |
| 2025-11-27 | 6,820759 | +0,10% |
| 2025-11-26 | 6,813915 | +0,01% |
| 2025-11-25 | 6,813314 | +0,10% |
| 2025-11-24 | 6,806736 | +0,15% |
| 2025-11-21 | 6,796245 | -0,07% |
| 2025-11-20 | 6,800667 | -0,02% |
| 2025-11-19 | 6,802098 | +0,05% |
| 2025-11-18 | 6,798743 | -0,04% |
| 2025-11-17 | 6,801731 | -0,06% |
| 2025-11-14 | 6,806000 | -0,01% |
| 2025-11-13 | 6,806772 | -0,02% |
| 2025-11-12 | 6,808430 | -0,18% |
| 2025-11-11 | 6,820549 | -0,08% |
| 2025-11-10 | 6,826110 | +0,16% |
| 2025-11-07 | 6,815368 | 0,00% |
| 2025-11-06 | 6,815490 | 0,00% |
| 2025-11-05 | 6,815553 | -0,06% |
| 2025-11-04 | 6,819828 | -0,02% |
| 2025-11-03 | 6,821196 | +0,05% |
| 2025-10-31 | 6,817556 | -0,03% |
| 2025-10-30 | 6,819656 | -0,13% |
| 2025-10-29 | 6,828684 | +0,05% |
| 2025-10-28 | 6,825284 | +0,17% |
| 2025-10-27 | 6,813674 | 0,00% |
| 2025-10-22 | 6,813866 | +0,07% |
| 2025-10-21 | 6,808875 | +0,09% |
| 2025-10-20 | 6,802783 | +0,01% |
| 2025-10-17 | 6,802025 | +0,04% |
| 2025-10-16 | 6,799095 | -0,01% |
| 2025-10-15 | 6,799488 | +0,12% |
| 2025-10-14 | 6,791533 | +0,03% |
| 2025-10-13 | 6,789726 | +0,03% |
| 2025-10-10 | 6,788004 | +0,09% |
| 2025-10-09 | 6,781981 | +0,05% |
| 2025-10-08 | 6,778747 | +0,02% |
| 2025-10-07 | 6,777190 | 0,00% |
| 2025-10-06 | 6,777374 | -0,01% |
| 2025-10-03 | 6,777806 | 0,00% |
| 2025-10-02 | 6,778004 | +0,07% |
| 2025-10-01 | 6,773163 | +0,01% |
| 2025-09-30 | 6,772209 | +0,06% |
| 2025-09-29 | 6,767816 | +0,11% |
| 2025-09-26 | 6,760226 | -0,08% |
| 2025-09-25 | 6,765575 | -0,06% |
| 2025-09-24 | 6,769836 | -0,02% |
| 2025-09-23 | 6,770870 | +0,05% |
| 2025-09-22 | 6,767219 | +0,05% |
| 2025-09-19 | 6,763688 | -0,06% |
| 2025-09-18 | 6,767863 | -0,02% |
| 2025-09-17 | 6,769376 | +0,09% |
| 2025-09-16 | 6,763306 | +0,10% |
| 2025-09-15 | 6,756440 | +0,11% |
| 2025-09-12 | 6,749302 | -0,04% |
| 2025-09-11 | 6,752245 | +0,11% |
| 2025-09-10 | 6,744793 | 0,00% |
| 2025-09-09 | 6,744868 | +0,03% |
| 2025-09-08 | 6,742723 | +0,18% |
| 2025-09-05 | 6,730930 | +0,11% |
| 2025-09-04 | 6,723239 | +0,09% |
| 2025-09-03 | 6,716951 | -0,03% |
| 2025-09-02 | 6,718895 | -0,04% |
| 2025-09-01 | 6,721607 | -0,10% |
| 2025-08-29 | 6,728586 | -0,02% |
| 2025-08-28 | 6,729939 | +0,05% |
| 2025-08-27 | 6,726475 | -0,04% |
| 2025-08-26 | 6,728946 | +0,03% |
| 2025-08-25 | 6,727191 | +0,10% |
| 2025-08-22 | 6,720676 | +0,05% |
| 2025-08-21 | 6,717274 | +0,02% |
| 2025-08-19 | 6,715603 | -0,03% |
| 2025-08-18 | 6,717935 | +0,00% |
| 2025-08-15 | 6,717754 | -0,07% |
| 2025-08-14 | 6,722705 | +0,04% |
| 2025-08-13 | 6,719826 | +0,05% |
| 2025-08-12 | 6,716502 | -0,11% |
| 2025-08-11 | 6,723984 | +0,07% |
| 2025-08-08 | 6,719571 | +0,03% |
| 2025-08-07 | 6,717269 | +0,06% |
| 2025-08-06 | 6,713252 | -0,08% |
| 2025-08-05 | 6,718506 | +0,12% |
| 2025-08-04 | 6,710416 | +0,20% |
| 2025-08-01 | 6,696789 | +0,05% |
| 2025-07-31 | 6,693642 | -0,06% |
| 2025-07-30 | 6,697958 | +0,02% |
| 2025-07-29 | 6,696473 | +0,00% |
| 2025-07-28 | 6,696146 | +0,12% |
| 2025-07-25 | 6,687903 | -0,10% |
| 2025-07-24 | 6,694499 | -0,10% |
| 2025-07-23 | 6,701466 | -0,02% |
| 2025-07-22 | 6,702994 | +0,03% |
| 2025-07-21 | 6,700775 | +0,20% |
| 2025-07-18 | 6,687424 | +0,04% |
| 2025-07-17 | 6,684828 | 0,00% |
| 2025-07-16 | 6,684834 | -0,06% |
| 2025-07-15 | 6,689128 | +0,06% |
| 2025-07-14 | 6,685121 | +0,04% |
| 2025-07-11 | 6,682252 | -0,09% |
| 2025-07-10 | 6,687993 | +0,05% |
| 2025-07-09 | 6,684773 | +0,13% |
| 2025-07-08 | 6,675960 | -0,18% |
| 2025-07-07 | 6,688280 | +0,01% |
| 2025-07-04 | 6,687463 | +0,08% |
| 2025-07-03 | 6,681888 | +0,10% |
| 2025-07-02 | 6,674892 | -0,14% |
| 2025-07-01 | 6,684226 | +0,17% |
| 2025-06-30 | 6,672801 | +0,02% |
| 2025-06-27 | 6,671342 | -0,05% |
| 2025-06-26 | 6,674645 | +0,08% |
| 2025-06-25 | 6,669001 | -0,02% |
| 2025-06-24 | 6,670362 | +0,09% |
| 2025-06-23 | 6,664109 | +0,17% |
| 2025-06-20 | 6,652846 | -0,09% |
| 2025-06-19 | 6,659020 | -0,05% |
| 2025-06-18 | 6,662434 | +0,07% |
| 2025-06-17 | 6,657545 | +0,11% |
| 2025-06-16 | 6,650382 | +0,07% |
| 2025-06-13 | 6,645890 | -0,02% |
| 2025-06-12 | 6,646984 | +0,11% |
| 2025-06-11 | 6,639495 | -0,16% |
| 2025-06-10 | 6,650212 | +0,14% |
| 2025-06-06 | 6,640683 | -0,15% |
| 2025-06-05 | 6,650653 | +0,04% |
| 2025-06-04 | 6,647879 | +0,05% |
| 2025-06-03 | 6,644339 | +0,10% |
| 2025-06-02 | 6,637678 | -0,14% |
| 2025-05-30 | 6,646833 | +0,12% |
| 2025-05-29 | 6,638885 | +0,10% |
| 2025-05-28 | 6,632098 | -0,01% |
| 2025-05-27 | 6,632810 | +0,12% |
| 2025-05-26 | 6,624664 | +0,10% |
| 2025-05-23 | 6,617841 | +0,06% |
| 2025-05-22 | 6,613814 | -0,04% |
| 2025-05-21 | 6,616704 | -0,16% |
| 2025-05-20 | 6,627455 | +0,21% |
| 2025-05-19 | 6,613688 | -0,20% |
| 2025-05-16 | 6,627131 | +0,31% |
| 2025-05-15 | 6,606431 | -0,13% |
| 2025-05-14 | 6,615353 | -0,14% |
| 2025-05-13 | 6,624919 | -0,06% |
| 2025-05-12 | 6,628721 | -0,10% |
| 2025-05-09 | 6,635680 | -0,04% |
| 2025-05-08 | 6,638245 | +0,03% |
| 2025-05-07 | 6,636217 | +0,17% |
| 2025-05-06 | 6,624701 | -0,13% |
| 2025-05-05 | 6,633134 | -0,16% |
| 2025-04-30 | 6,643783 | +0,03% |
| 2025-04-29 | 6,641921 | +0,03% |
| 2025-04-28 | 6,640035 | +0,25% |
| 2025-04-25 | 6,623625 | +0,23% |
| 2025-04-24 | 6,608204 | +0,01% |
| 2025-04-23 | 6,607647 | +0,16% |
| 2025-04-22 | 6,596832 | +0,38% |
| 2025-04-17 | 6,571958 | +0,11% |
| 2025-04-16 | 6,564915 | -0,01% |
| 2025-04-15 | 6,565863 | +0,04% |
| 2025-04-14 | 6,563501 | +0,31% |
| 2025-04-11 | 6,543405 | -0,20% |
| 2025-04-10 | 6,556614 | +0,13% |
| 2025-04-09 | 6,548103 | -0,53% |
| 2025-04-08 | 6,582815 | -0,28% |
| 2025-04-07 | 6,601412 | -0,34% |
| 2025-04-04 | 6,624035 | +0,44% |
| 2025-04-03 | 6,594916 | +0,18% |
| 2025-04-02 | 6,582877 | +0,14% |
| 2025-04-01 | 6,573632 | +0,15% |
| 2025-03-31 | 6,564073 | +0,06% |
| 2025-03-28 | 6,560122 | +0,22% |
| 2025-03-27 | 6,545558 | -0,22% |
| 2025-03-26 | 6,560219 | +0,22% |
| 2025-03-25 | 6,545845 | +0,11% |
| 2025-03-24 | 6,538538 | -0,13% |
| 2025-03-21 | 6,547015 | -0,11% |
| 2025-03-20 | 6,554241 | +0,13% |
| 2025-03-19 | 6,545809 | +0,04% |
| 2025-03-18 | 6,543420 | -0,16% |
| 2025-03-17 | 6,553603 | +0,12% |
| 2025-03-14 | 6,545935 | +0,24% |
| 2025-03-13 | 6,530496 | -0,26% |
| 2025-03-12 | 6,547543 | -0,32% |
| 2025-03-11 | 6,568616 | -0,18% |
| 2025-03-10 | 6,580454 | +0,06% |
| 2025-03-07 | 6,576477 | +0,10% |
| 2025-03-06 | 6,569596 | -0,39% |
| 2025-03-05 | 6,595342 | -0,41% |
| 2025-03-04 | 6,622617 | +0,03% |
| 2025-03-03 | 6,620539 | -0,13% |
| 2025-02-28 | 6,628848 | +0,09% |
| 2025-02-27 | 6,622849 | +0,10% |
| 2025-02-26 | 6,616167 | +0,03% |
| 2025-02-25 | 6,614423 | +0,04% |
| 2025-02-24 | 6,611961 | +0,06% |
| 2025-02-21 | 6,608009 | +0,23% |
| 2025-02-20 | 6,593127 | +0,07% |
| 2025-02-19 | 6,588800 | -0,09% |
| 2025-02-18 | 6,594619 | -0,08% |
| 2025-02-17 | 6,599702 | +0,10% |
| 2025-02-14 | 6,593322 | +0,17% |
| 2025-02-13 | 6,582020 | +0,20% |
| 2025-02-12 | 6,568994 | -0,33% |
| 2025-02-11 | 6,590709 | -0,40% |
| 2025-02-10 | 6,617035 | -0,09% |
| 2025-02-07 | 6,622987 | -0,05% |
| 2025-02-06 | 6,626505 | +0,29% |
| 2025-02-05 | 6,607036 | +0,33% |
| 2025-02-04 | 6,585028 | -0,03% |
| 2025-02-03 | 6,586991 | -0,22% |
| 2025-01-31 | 6,601614 | +0,02% |
| 2025-01-30 | 6,600356 | +0,11% |
| 2025-01-29 | 6,592992 | +0,22% |
| 2025-01-28 | 6,578572 | +0,00% |
| 2025-01-27 | 6,578390 | +0,13% |
| 2025-01-24 | 6,569957 | +0,23% |
| 2025-01-23 | 6,555190 | +0,05% |
| 2025-01-22 | 6,552239 | +0,34% |
| 2025-01-21 | 6,530153 | +0,11% |
| 2025-01-20 | 6,523186 | -0,02% |
| 2025-01-17 | 6,524677 | +0,22% |
| 2025-01-16 | 6,510252 | +0,18% |
| 2025-01-15 | 6,498508 | +0,33% |
| 2025-01-14 | 6,477366 | 0,00% |
| 2025-01-13 | 6,477503 | -0,41% |
| 2025-01-10 | 6,504007 | -0,20% |
| 2025-01-09 | 6,516938 | +0,13% |
| 2025-01-08 | 6,508713 | -0,18% |
| 2025-01-07 | 6,520360 | -0,20% |
| 2025-01-06 | 6,533191 | -0,05% |
| 2025-01-03 | 6,536297 | -0,23% |
| 2025-01-02 | 6,551529 | -0,07% |
| 2024-12-31 | 6,556244 | +0,00% |
| 2024-12-30 | 6,556029 | +0,00% |
| 2024-12-23 | 6,556026 | +0,02% |
| 2024-12-20 | 6,554491 | -0,07% |
| 2024-12-19 | 6,558970 | -0,44% |
| 2024-12-18 | 6,587874 | +0,24% |
| 2024-12-17 | 6,571963 | -0,46% |
| 2024-12-16 | 6,602297 | -0,17% |
| 2024-12-13 | 6,613852 | -0,23% |
| 2024-12-12 | 6,629379 | +0,03% |
| 2024-12-11 | 6,627237 | +0,06% |
| 2024-12-10 | 6,623483 | +0,22% |
| 2024-12-09 | 6,609207 | +0,19% |
| 2024-12-06 | 6,596820 | -0,01% |
| 2024-12-05 | 6,597543 | +0,07% |
| 2024-12-04 | 6,593231 | -0,28% |
| 2024-12-03 | 6,611846 | -0,14% |
| 2024-12-02 | 6,621188 | -0,03% |
| 2024-11-29 | 6,623174 | +0,40% |
| 2024-11-28 | 6,596610 | -0,48% |
| 2024-11-27 | 6,628444 | +0,10% |
| 2024-11-26 | 6,622092 | +0,31% |
| 2024-11-25 | 6,601561 | +0,40% |
| 2024-11-22 | 6,575460 | +0,55% |
| 2024-11-21 | 6,539218 | -0,10% |
| 2024-11-20 | 6,545983 | -0,11% |
| 2024-11-19 | 6,553318 | +0,33% |
| 2024-11-18 | 6,531545 | -0,12% |
| 2024-11-15 | 6,539266 | +0,17% |
| 2024-11-14 | 6,527878 | +0,18% |
| 2024-11-13 | 6,516155 | +0,04% |
| 2024-11-12 | 6,513659 | +0,04% |
| 2024-11-11 | 6,510945 | -0,31% |
| 2024-11-08 | 6,531114 | +0,39% |
| 2024-11-07 | 6,506021 | +0,85% |
| 2024-11-06 | 6,451118 | -0,08% |
| 2024-11-05 | 6,456414 | -0,08% |
| 2024-11-04 | 6,461498 | -0,02% |
| 2024-10-31 | 6,463080 | -0,04% |
| 2024-10-30 | 6,465736 | +0,51% |
| 2024-10-29 | 6,432691 | -0,53% |
| 2024-10-28 | 6,466922 | -0,31% |
| 2024-10-25 | 6,486904 | +0,05% |
| 2024-10-24 | 6,483812 | +0,05% |
| 2024-10-22 | 6,480738 | -0,34% |
| 2024-10-21 | 6,502770 | -0,53% |
| 2024-10-18 | 6,537191 | -0,17% |
| 2024-10-17 | 6,548138 | -0,25% |
| 2024-10-16 | 6,564343 | +0,37% |
| 2024-10-15 | 6,540123 | +0,23% |
| 2024-10-14 | 6,525004 | -0,37% |
| 2024-10-11 | 6,549121 | -0,06% |
| 2024-10-10 | 6,552862 | +0,02% |
| 2024-10-09 | 6,551807 | +0,32% |
| 2024-10-08 | 6,530605 | +0,26% |
| 2024-10-07 | 6,513482 | -0,59% |
| 2024-10-04 | 6,552193 | -0,08% |
| 2024-10-03 | 6,557168 | -0,45% |
| 2024-10-02 | 6,587121 | -0,22% |
| 2024-10-01 | 6,601727 | +0,10% |
| 2024-09-30 | 6,595139 | +0,01% |
| 2024-09-27 | 6,594169 | +0,19% |
| 2024-09-26 | 6,581342 | +0,27% |
| 2024-09-25 | 6,563911 | +0,12% |
| 2024-09-24 | 6,555782 | +0,06% |
| 2024-09-23 | 6,551534 | +0,05% |
| 2024-09-20 | 6,548538 | -0,12% |
| 2024-09-19 | 6,556230 | -0,12% |
| 2024-09-18 | 6,564035 | -0,06% |
| 2024-09-17 | 6,568191 | +0,05% |
| 2024-09-16 | 6,565059 | -0,01% |
| 2024-09-13 | 6,565396 | -0,15% |
| 2024-09-12 | 6,575220 | -0,15% |
| 2024-09-11 | 6,585323 | +0,11% |
| 2024-09-10 | 6,577857 | +0,45% |
| 2024-09-09 | 6,548606 | -0,12% |
| 2024-09-06 | 6,556187 | +0,09% |
| 2024-09-05 | 6,550430 | +0,44% |
| 2024-09-04 | 6,521971 | +0,27% |
| 2024-09-03 | 6,504276 | +0,08% |
| 2024-09-02 | 6,498870 | -0,28% |
| 2024-08-30 | 6,517375 | +0,30% |
| 2024-08-29 | 6,497774 | – |