Aktuális árfolyam
5,4808
2026-03-04
Eszközérték
22.732 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam
+5,23%
Maximum ár
5,4882
Minimum ár
5,4118
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 5,480802 | - |
| 2026-03-03 | 5,482031 | +0,02% |
| 2026-03-02 | 5,487377 | +0,10% |
| 2026-02-27 | 5,488245 | +0,02% |
| 2026-02-26 | 5,487871 | -0,01% |
| 2026-02-25 | 5,486687 | -0,02% |
| 2026-02-24 | 5,484345 | -0,04% |
| 2026-02-23 | 5,483482 | -0,02% |
| 2026-02-20 | 5,481123 | -0,04% |
| 2026-02-19 | 5,480364 | -0,01% |
| 2026-02-18 | 5,480769 | +0,01% |
| 2026-02-17 | 5,479712 | -0,02% |
| 2026-02-16 | 5,479273 | -0,01% |
| 2026-02-13 | 5,476522 | -0,05% |
| 2026-02-12 | 5,475981 | -0,01% |
| 2026-02-11 | 5,472554 | -0,06% |
| 2026-02-10 | 5,471999 | -0,01% |
| 2026-02-09 | 5,471178 | -0,02% |
| 2026-02-06 | 5,469622 | -0,03% |
| 2026-02-05 | 5,469895 | +0,00% |
| 2026-02-04 | 5,469446 | -0,01% |
| 2026-02-03 | 5,467516 | -0,04% |
| 2026-02-02 | 5,467217 | -0,01% |
| 2026-01-30 | 5,464562 | -0,05% |
| 2026-01-29 | 5,463168 | -0,03% |
| 2026-01-28 | 5,461687 | -0,03% |
| 2026-01-27 | 5,462298 | +0,01% |
| 2026-01-26 | 5,460760 | -0,03% |
| 2026-01-23 | 5,459253 | -0,03% |
| 2026-01-22 | 5,457837 | -0,03% |
| 2026-01-21 | 5,455941 | -0,03% |
| 2026-01-20 | 5,455139 | -0,01% |
| 2026-01-19 | 5,455887 | +0,01% |
| 2026-01-16 | 5,453666 | -0,04% |
| 2026-01-15 | 5,452993 | -0,01% |
| 2026-01-14 | 5,451267 | -0,03% |
| 2026-01-13 | 5,450838 | -0,01% |
| 2026-01-12 | 5,449840 | -0,02% |
| 2026-01-09 | 5,446886 | -0,05% |
| 2026-01-08 | 5,444997 | -0,03% |
| 2026-01-07 | 5,443555 | -0,03% |
| 2026-01-06 | 5,442322 | -0,02% |
| 2026-01-05 | 5,441256 | -0,02% |
| 2025-12-31 | 5,436358 | -0,09% |
| 2025-12-30 | 5,435846 | -0,01% |
| 2025-12-29 | 5,434318 | -0,03% |
| 2025-12-23 | 5,430272 | -0,07% |
| 2025-12-22 | 5,428366 | -0,04% |
| 2025-12-19 | 5,426307 | -0,04% |
| 2025-12-18 | 5,425444 | -0,02% |
| 2025-12-17 | 5,424490 | -0,02% |
| 2025-12-16 | 5,422245 | -0,04% |
| 2025-12-15 | 5,420357 | -0,03% |
| 2025-12-12 | 5,417884 | -0,05% |
| 2025-12-11 | 5,416282 | -0,03% |
| 2025-12-10 | 5,415631 | -0,01% |
| 2025-12-09 | 5,415322 | -0,01% |
| 2025-12-08 | 5,413345 | -0,04% |
| 2025-12-05 | 5,411842 | -0,03% |