Aktuális árfolyam
5,4808
2026-03-04
Eszközérték
22.732 M
Forint
Hozam (6 hónap)
+2,20%
Évesített hozam
+4,46%
Maximum ár
5,4882
Minimum ár
5,3627
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 5,480802 | - |
| 2026-03-03 | 5,482031 | +0,02% |
| 2026-03-02 | 5,487377 | +0,10% |
| 2026-02-27 | 5,488245 | +0,02% |
| 2026-02-26 | 5,487871 | -0,01% |
| 2026-02-25 | 5,486687 | -0,02% |
| 2026-02-24 | 5,484345 | -0,04% |
| 2026-02-23 | 5,483482 | -0,02% |
| 2026-02-20 | 5,481123 | -0,04% |
| 2026-02-19 | 5,480364 | -0,01% |
| 2026-02-18 | 5,480769 | +0,01% |
| 2026-02-17 | 5,479712 | -0,02% |
| 2026-02-16 | 5,479273 | -0,01% |
| 2026-02-13 | 5,476522 | -0,05% |
| 2026-02-12 | 5,475981 | -0,01% |
| 2026-02-11 | 5,472554 | -0,06% |
| 2026-02-10 | 5,471999 | -0,01% |
| 2026-02-09 | 5,471178 | -0,02% |
| 2026-02-06 | 5,469622 | -0,03% |
| 2026-02-05 | 5,469895 | +0,00% |
| 2026-02-04 | 5,469446 | -0,01% |
| 2026-02-03 | 5,467516 | -0,04% |
| 2026-02-02 | 5,467217 | -0,01% |
| 2026-01-30 | 5,464562 | -0,05% |
| 2026-01-29 | 5,463168 | -0,03% |
| 2026-01-28 | 5,461687 | -0,03% |
| 2026-01-27 | 5,462298 | +0,01% |
| 2026-01-26 | 5,460760 | -0,03% |
| 2026-01-23 | 5,459253 | -0,03% |
| 2026-01-22 | 5,457837 | -0,03% |
| 2026-01-21 | 5,455941 | -0,03% |
| 2026-01-20 | 5,455139 | -0,01% |
| 2026-01-19 | 5,455887 | +0,01% |
| 2026-01-16 | 5,453666 | -0,04% |
| 2026-01-15 | 5,452993 | -0,01% |
| 2026-01-14 | 5,451267 | -0,03% |
| 2026-01-13 | 5,450838 | -0,01% |
| 2026-01-12 | 5,449840 | -0,02% |
| 2026-01-09 | 5,446886 | -0,05% |
| 2026-01-08 | 5,444997 | -0,03% |
| 2026-01-07 | 5,443555 | -0,03% |
| 2026-01-06 | 5,442322 | -0,02% |
| 2026-01-05 | 5,441256 | -0,02% |
| 2025-12-31 | 5,436358 | -0,09% |
| 2025-12-30 | 5,435846 | -0,01% |
| 2025-12-29 | 5,434318 | -0,03% |
| 2025-12-23 | 5,430272 | -0,07% |
| 2025-12-22 | 5,428366 | -0,04% |
| 2025-12-19 | 5,426307 | -0,04% |
| 2025-12-18 | 5,425444 | -0,02% |
| 2025-12-17 | 5,424490 | -0,02% |
| 2025-12-16 | 5,422245 | -0,04% |
| 2025-12-15 | 5,420357 | -0,03% |
| 2025-12-12 | 5,417884 | -0,05% |
| 2025-12-11 | 5,416282 | -0,03% |
| 2025-12-10 | 5,415631 | -0,01% |
| 2025-12-09 | 5,415322 | -0,01% |
| 2025-12-08 | 5,413345 | -0,04% |
| 2025-12-05 | 5,411842 | -0,03% |
| 2025-12-04 | 5,409649 | -0,04% |
| 2025-12-03 | 5,406690 | -0,05% |
| 2025-12-02 | 5,405743 | -0,02% |
| 2025-12-01 | 5,405321 | -0,01% |
| 2025-11-28 | 5,403148 | -0,04% |
| 2025-11-27 | 5,402677 | -0,01% |
| 2025-11-26 | 5,401767 | -0,02% |
| 2025-11-25 | 5,401040 | -0,01% |
| 2025-11-24 | 5,399909 | -0,02% |
| 2025-11-21 | 5,398449 | -0,03% |
| 2025-11-20 | 5,396976 | -0,03% |
| 2025-11-19 | 5,395692 | -0,02% |
| 2025-11-18 | 5,396051 | +0,01% |
| 2025-11-17 | 5,395773 | -0,01% |
| 2025-11-14 | 5,395222 | -0,01% |
| 2025-11-13 | 5,394653 | -0,01% |
| 2025-11-12 | 5,394715 | +0,00% |
| 2025-11-11 | 5,394663 | 0,00% |
| 2025-11-10 | 5,393828 | -0,02% |
| 2025-11-07 | 5,392022 | -0,03% |
| 2025-11-06 | 5,391647 | -0,01% |
| 2025-11-05 | 5,391800 | +0,00% |
| 2025-11-04 | 5,390690 | -0,02% |
| 2025-11-03 | 5,391126 | +0,01% |
| 2025-10-31 | 5,389191 | -0,04% |
| 2025-10-30 | 5,388618 | -0,01% |
| 2025-10-29 | 5,390202 | +0,03% |
| 2025-10-28 | 5,389002 | -0,02% |
| 2025-10-27 | 5,386574 | -0,05% |
| 2025-10-22 | 5,383525 | -0,06% |
| 2025-10-21 | 5,382617 | -0,02% |
| 2025-10-20 | 5,379777 | -0,05% |
| 2025-10-17 | 5,378917 | -0,02% |
| 2025-10-16 | 5,377617 | -0,02% |
| 2025-10-15 | 5,374929 | -0,05% |
| 2025-10-14 | 5,372917 | -0,04% |
| 2025-10-13 | 5,372521 | -0,01% |
| 2025-10-10 | 5,372322 | 0,00% |
| 2025-10-09 | 5,373705 | +0,03% |
| 2025-10-08 | 5,373549 | 0,00% |
| 2025-10-07 | 5,374050 | +0,01% |
| 2025-10-06 | 5,373230 | -0,02% |
| 2025-10-03 | 5,372429 | -0,01% |
| 2025-10-02 | 5,371778 | -0,01% |
| 2025-10-01 | 5,371303 | -0,01% |
| 2025-09-30 | 5,370939 | -0,01% |
| 2025-09-29 | 5,370975 | +0,00% |
| 2025-09-26 | 5,370947 | 0,00% |
| 2025-09-25 | 5,372494 | +0,03% |
| 2025-09-24 | 5,373022 | +0,01% |
| 2025-09-23 | 5,374321 | +0,02% |
| 2025-09-22 | 5,373214 | -0,02% |
| 2025-09-19 | 5,371810 | -0,03% |
| 2025-09-18 | 5,370672 | -0,02% |
| 2025-09-17 | 5,370175 | -0,01% |
| 2025-09-16 | 5,369224 | -0,02% |
| 2025-09-15 | 5,368473 | -0,01% |
| 2025-09-12 | 5,365967 | -0,05% |
| 2025-09-11 | 5,367354 | +0,03% |
| 2025-09-10 | 5,365452 | -0,04% |
| 2025-09-09 | 5,365443 | 0,00% |
| 2025-09-08 | 5,364474 | -0,02% |
| 2025-09-05 | 5,362708 | -0,03% |