Aktuális árfolyam
1,1079
2026-01-14
Eszközérték
404 M
Forint
Hozam (3 hónap)
+4,38%
Évesített hozam
+17,75%
Maximum ár
1,1079
Minimum ár
1,0491
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,107869 | - |
| 2026-01-13 | 1,097672 | -0,92% |
| 2026-01-12 | 1,095191 | -0,23% |
| 2026-01-09 | 1,095115 | -0,01% |
| 2026-01-08 | 1,091468 | -0,33% |
| 2026-01-07 | 1,096698 | +0,48% |
| 2026-01-06 | 1,098400 | +0,16% |
| 2026-01-05 | 1,094901 | -0,32% |
| 2025-12-31 | 1,088519 | -0,58% |
| 2025-12-30 | 1,087981 | -0,05% |
| 2025-12-29 | 1,085282 | -0,25% |
| 2025-12-23 | 1,084229 | -0,10% |
| 2025-12-22 | 1,081255 | -0,27% |
| 2025-12-19 | 1,084258 | +0,28% |
| 2025-12-18 | 1,084873 | +0,06% |
| 2025-12-17 | 1,079716 | -0,48% |
| 2025-12-16 | 1,079215 | -0,05% |
| 2025-12-15 | 1,083536 | +0,40% |
| 2025-12-12 | 1,087551 | +0,37% |
| 2025-12-11 | 1,083358 | -0,39% |
| 2025-12-10 | 1,083028 | -0,03% |
| 2025-12-09 | 1,085002 | +0,18% |
| 2025-12-08 | 1,083730 | -0,12% |
| 2025-12-05 | 1,086718 | +0,28% |
| 2025-12-04 | 1,084185 | -0,23% |
| 2025-12-03 | 1,078955 | -0,48% |
| 2025-12-02 | 1,077096 | -0,17% |
| 2025-12-01 | 1,075006 | -0,19% |
| 2025-11-28 | 1,077738 | +0,25% |
| 2025-11-27 | 1,076488 | -0,12% |
| 2025-11-26 | 1,073695 | -0,26% |
| 2025-11-25 | 1,069831 | -0,36% |
| 2025-11-24 | 1,064791 | -0,47% |
| 2025-11-21 | 1,062338 | -0,23% |
| 2025-11-20 | 1,069335 | +0,66% |
| 2025-11-19 | 1,067064 | -0,21% |
| 2025-11-18 | 1,062665 | -0,41% |
| 2025-11-17 | 1,070381 | +0,73% |
| 2025-11-14 | 1,067458 | -0,27% |
| 2025-11-13 | 1,075679 | +0,77% |
| 2025-11-12 | 1,076624 | +0,09% |
| 2025-11-11 | 1,069884 | -0,63% |
| 2025-11-10 | 1,065450 | -0,41% |
| 2025-11-07 | 1,064684 | -0,07% |
| 2025-11-06 | 1,062785 | -0,18% |
| 2025-11-05 | 1,057990 | -0,45% |
| 2025-11-04 | 1,056706 | -0,12% |
| 2025-11-03 | 1,059645 | +0,28% |
| 2025-10-31 | 1,055572 | -0,38% |
| 2025-10-30 | 1,056684 | +0,11% |
| 2025-10-29 | 1,055941 | -0,07% |
| 2025-10-28 | 1,058642 | +0,26% |
| 2025-10-27 | 1,061532 | +0,27% |
| 2025-10-22 | 1,049053 | -1,18% |
| 2025-10-21 | 1,052329 | +0,31% |
| 2025-10-20 | 1,049784 | -0,24% |
| 2025-10-17 | 1,062587 | +1,22% |
| 2025-10-16 | 1,061387 | -0,11% |