Aktuális árfolyam
1,0578
2025-10-10
Eszközérték
351 M
Forint
Hozam (3 hónap)
+3,83%
Évesített hozam
+15,89%
Maximum ár
1,0597
Minimum ár
1,0116
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,057760 | - |
| 2025-10-09 | 1,059012 | +0,12% |
| 2025-10-08 | 1,055985 | -0,29% |
| 2025-10-07 | 1,059693 | +0,35% |
| 2025-10-06 | 1,058641 | -0,10% |
| 2025-10-03 | 1,048684 | -0,94% |
| 2025-10-02 | 1,044003 | -0,45% |
| 2025-10-01 | 1,041200 | -0,27% |
| 2025-09-30 | 1,036603 | -0,44% |
| 2025-09-29 | 1,037330 | +0,07% |
| 2025-09-26 | 1,046170 | +0,85% |
| 2025-09-25 | 1,044454 | -0,16% |
| 2025-09-24 | 1,044042 | -0,04% |
| 2025-09-23 | 1,045279 | +0,12% |
| 2025-09-22 | 1,040610 | -0,45% |
| 2025-09-19 | 1,023168 | -1,68% |
| 2025-09-18 | 1,019724 | -0,34% |
| 2025-09-17 | 1,016971 | -0,27% |
| 2025-09-16 | 1,014551 | -0,24% |
| 2025-09-15 | 1,013114 | -0,14% |
| 2025-09-12 | 1,011587 | -0,15% |
| 2025-09-11 | 1,015831 | +0,42% |
| 2025-09-10 | 1,017772 | +0,19% |
| 2025-09-09 | 1,021340 | +0,35% |
| 2025-09-08 | 1,021784 | +0,04% |
| 2025-09-05 | 1,019425 | -0,23% |
| 2025-09-04 | 1,019936 | +0,05% |
| 2025-09-03 | 1,021926 | +0,20% |
| 2025-09-02 | 1,024416 | +0,24% |
| 2025-09-01 | 1,028262 | +0,38% |
| 2025-08-29 | 1,022966 | -0,52% |
| 2025-08-28 | 1,027543 | +0,45% |
| 2025-08-27 | 1,025887 | -0,16% |
| 2025-08-26 | 1,028104 | +0,22% |
| 2025-08-25 | 1,026035 | -0,20% |
| 2025-08-22 | 1,032838 | +0,66% |
| 2025-08-21 | 1,029597 | -0,31% |
| 2025-08-19 | 1,027314 | -0,22% |
| 2025-08-18 | 1,024504 | -0,27% |
| 2025-08-15 | 1,018064 | -0,63% |
| 2025-08-14 | 1,017096 | -0,10% |
| 2025-08-13 | 1,017681 | +0,06% |
| 2025-08-12 | 1,017660 | 0,00% |
| 2025-08-11 | 1,019651 | +0,20% |
| 2025-08-08 | 1,026492 | +0,67% |
| 2025-08-07 | 1,022580 | -0,38% |
| 2025-08-06 | 1,014698 | -0,77% |
| 2025-08-05 | 1,019268 | +0,45% |
| 2025-08-04 | 1,013691 | -0,55% |
| 2025-08-01 | 1,015658 | +0,19% |
| 2025-07-31 | 1,018363 | +0,27% |
| 2025-07-30 | 1,019962 | +0,16% |
| 2025-07-29 | 1,023718 | +0,37% |
| 2025-07-28 | 1,024727 | +0,10% |
| 2025-07-25 | 1,028400 | +0,36% |
| 2025-07-24 | 1,023521 | -0,47% |
| 2025-07-23 | 1,027195 | +0,36% |
| 2025-07-22 | 1,026237 | -0,09% |
| 2025-07-21 | 1,026404 | +0,02% |
| 2025-07-18 | 1,026259 | -0,01% |
| 2025-07-17 | 1,022096 | -0,41% |
| 2025-07-16 | 1,011553 | -1,03% |
| 2025-07-15 | 1,017668 | +0,60% |
| 2025-07-14 | 1,018733 | +0,10% |