Aktuális árfolyam
1,0578
2025-10-10
Eszközérték
351 M
Forint
Hozam (6 hónap)
+15,07%
Évesített hozam
+30,74%
Maximum ár
1,0597
Minimum ár
0,9192
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,057760 | - |
| 2025-10-09 | 1,059012 | +0,12% |
| 2025-10-08 | 1,055985 | -0,29% |
| 2025-10-07 | 1,059693 | +0,35% |
| 2025-10-06 | 1,058641 | -0,10% |
| 2025-10-03 | 1,048684 | -0,94% |
| 2025-10-02 | 1,044003 | -0,45% |
| 2025-10-01 | 1,041200 | -0,27% |
| 2025-09-30 | 1,036603 | -0,44% |
| 2025-09-29 | 1,037330 | +0,07% |
| 2025-09-26 | 1,046170 | +0,85% |
| 2025-09-25 | 1,044454 | -0,16% |
| 2025-09-24 | 1,044042 | -0,04% |
| 2025-09-23 | 1,045279 | +0,12% |
| 2025-09-22 | 1,040610 | -0,45% |
| 2025-09-19 | 1,023168 | -1,68% |
| 2025-09-18 | 1,019724 | -0,34% |
| 2025-09-17 | 1,016971 | -0,27% |
| 2025-09-16 | 1,014551 | -0,24% |
| 2025-09-15 | 1,013114 | -0,14% |
| 2025-09-12 | 1,011587 | -0,15% |
| 2025-09-11 | 1,015831 | +0,42% |
| 2025-09-10 | 1,017772 | +0,19% |
| 2025-09-09 | 1,021340 | +0,35% |
| 2025-09-08 | 1,021784 | +0,04% |
| 2025-09-05 | 1,019425 | -0,23% |
| 2025-09-04 | 1,019936 | +0,05% |
| 2025-09-03 | 1,021926 | +0,20% |
| 2025-09-02 | 1,024416 | +0,24% |
| 2025-09-01 | 1,028262 | +0,38% |
| 2025-08-29 | 1,022966 | -0,52% |
| 2025-08-28 | 1,027543 | +0,45% |
| 2025-08-27 | 1,025887 | -0,16% |
| 2025-08-26 | 1,028104 | +0,22% |
| 2025-08-25 | 1,026035 | -0,20% |
| 2025-08-22 | 1,032838 | +0,66% |
| 2025-08-21 | 1,029597 | -0,31% |
| 2025-08-19 | 1,027314 | -0,22% |
| 2025-08-18 | 1,024504 | -0,27% |
| 2025-08-15 | 1,018064 | -0,63% |
| 2025-08-14 | 1,017096 | -0,10% |
| 2025-08-13 | 1,017681 | +0,06% |
| 2025-08-12 | 1,017660 | 0,00% |
| 2025-08-11 | 1,019651 | +0,20% |
| 2025-08-08 | 1,026492 | +0,67% |
| 2025-08-07 | 1,022580 | -0,38% |
| 2025-08-06 | 1,014698 | -0,77% |
| 2025-08-05 | 1,019268 | +0,45% |
| 2025-08-04 | 1,013691 | -0,55% |
| 2025-08-01 | 1,015658 | +0,19% |
| 2025-07-31 | 1,018363 | +0,27% |
| 2025-07-30 | 1,019962 | +0,16% |
| 2025-07-29 | 1,023718 | +0,37% |
| 2025-07-28 | 1,024727 | +0,10% |
| 2025-07-25 | 1,028400 | +0,36% |
| 2025-07-24 | 1,023521 | -0,47% |
| 2025-07-23 | 1,027195 | +0,36% |
| 2025-07-22 | 1,026237 | -0,09% |
| 2025-07-21 | 1,026404 | +0,02% |
| 2025-07-18 | 1,026259 | -0,01% |
| 2025-07-17 | 1,022096 | -0,41% |
| 2025-07-16 | 1,011553 | -1,03% |
| 2025-07-15 | 1,017668 | +0,60% |
| 2025-07-14 | 1,018733 | +0,10% |
| 2025-07-11 | 1,017185 | -0,15% |
| 2025-07-10 | 1,018952 | +0,17% |
| 2025-07-09 | 1,020973 | +0,20% |
| 2025-07-08 | 1,015169 | -0,57% |
| 2025-07-07 | 1,015378 | +0,02% |
| 2025-07-04 | 1,014326 | -0,10% |
| 2025-07-03 | 1,015291 | +0,10% |
| 2025-07-02 | 1,007485 | -0,77% |
| 2025-07-01 | 0,993349 | -1,40% |
| 2025-06-30 | 0,995409 | +0,21% |
| 2025-06-27 | 0,992472 | -0,30% |
| 2025-06-26 | 0,986809 | -0,57% |
| 2025-06-25 | 0,983812 | -0,30% |
| 2025-06-24 | 0,990664 | +0,70% |
| 2025-06-23 | 0,988616 | -0,21% |
| 2025-06-20 | 0,989964 | +0,14% |
| 2025-06-19 | 0,989533 | -0,04% |
| 2025-06-18 | 0,988453 | -0,11% |
| 2025-06-17 | 0,989824 | +0,14% |
| 2025-06-16 | 0,992316 | +0,25% |
| 2025-06-13 | 0,990049 | -0,23% |
| 2025-06-12 | 0,994133 | +0,41% |
| 2025-06-11 | 0,999700 | +0,56% |
| 2025-06-10 | 0,998229 | -0,15% |
| 2025-06-06 | 0,988059 | -1,02% |
| 2025-06-05 | 0,984770 | -0,33% |
| 2025-06-04 | 0,995187 | +1,06% |
| 2025-06-03 | 0,987317 | -0,79% |
| 2025-06-02 | 0,985424 | -0,19% |
| 2025-05-30 | 0,987615 | +0,22% |
| 2025-05-29 | 0,987065 | -0,06% |
| 2025-05-28 | 0,989861 | +0,28% |
| 2025-05-27 | 0,990783 | +0,09% |
| 2025-05-26 | 0,988683 | -0,21% |
| 2025-05-23 | 0,986980 | -0,17% |
| 2025-05-22 | 0,984878 | -0,21% |
| 2025-05-21 | 0,985578 | +0,07% |
| 2025-05-20 | 0,989924 | +0,44% |
| 2025-05-19 | 0,981116 | -0,89% |
| 2025-05-16 | 0,979738 | -0,14% |
| 2025-05-15 | 0,975916 | -0,39% |
| 2025-05-14 | 0,986022 | +1,04% |
| 2025-05-13 | 0,988316 | +0,23% |
| 2025-05-12 | 0,985759 | -0,26% |
| 2025-05-09 | 0,971009 | -1,50% |
| 2025-05-08 | 0,961603 | -0,97% |
| 2025-05-07 | 0,954191 | -0,77% |
| 2025-05-06 | 0,947232 | -0,73% |
| 2025-05-05 | 0,948721 | +0,16% |
| 2025-04-30 | 0,941508 | -0,76% |
| 2025-04-29 | 0,949246 | +0,82% |
| 2025-04-28 | 0,951008 | +0,19% |
| 2025-04-25 | 0,944266 | -0,71% |
| 2025-04-24 | 0,939116 | -0,55% |
| 2025-04-23 | 0,935885 | -0,34% |
| 2025-04-22 | 0,925119 | -1,15% |
| 2025-04-17 | 0,922519 | -0,28% |
| 2025-04-16 | 0,920011 | -0,27% |
| 2025-04-15 | 0,924502 | +0,49% |
| 2025-04-14 | 0,919195 | -0,57% |