Aktuális árfolyam
1,1302
2026-07-14
Eszközérték
399 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam (CAGR)
-9,86%
Maximum ár
1,1511
Minimum ár
1,1237
Volatilitás
8,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,130201 | +0,58% |
| 2026-07-13 | 1,123716 | -0,87% |
| 2026-07-10 | 1,133597 | -0,40% |
| 2026-07-09 | 1,138170 | +0,40% |
| 2026-07-08 | 1,133593 | -0,81% |
| 2026-07-07 | 1,142865 | -0,72% |
| 2026-07-06 | 1,151149 | +0,45% |
| 2026-07-03 | 1,145998 | +0,25% |
| 2026-07-02 | 1,143147 | +1,03% |
| 2026-07-01 | 1,131466 | +0,05% |
| 2026-06-30 | 1,130952 | +0,17% |
| 2026-06-29 | 1,129005 | -0,20% |
| 2026-06-26 | 1,131237 | -0,18% |
| 2026-06-25 | 1,133324 | +0,36% |
| 2026-06-24 | 1,129220 | -0,41% |
| 2026-06-23 | 1,133887 | -0,28% |
| 2026-06-22 | 1,137073 | +0,19% |
| 2026-06-19 | 1,134963 | +0,13% |
| 2026-06-18 | 1,133489 | -0,48% |
| 2026-06-17 | 1,138915 | – |