Aktuális árfolyam
1,1606
2026-05-07
Eszközérték
396 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam (CAGR)
+31,43%
Maximum ár
1,1635
Minimum ár
1,1396
Volatilitás
6,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,160617 | -0,25% |
| 2026-05-06 | 1,163502 | +0,45% |
| 2026-05-05 | 1,158325 | -0,15% |
| 2026-05-04 | 1,160079 | +0,63% |
| 2026-04-30 | 1,152816 | +0,68% |
| 2026-04-29 | 1,145058 | +0,48% |
| 2026-04-28 | 1,139594 | -0,40% |
| 2026-04-27 | 1,144182 | +0,08% |
| 2026-04-24 | 1,143217 | -0,15% |
| 2026-04-23 | 1,144895 | -0,60% |
| 2026-04-22 | 1,151814 | -0,22% |
| 2026-04-21 | 1,154356 | +0,30% |
| 2026-04-20 | 1,150945 | -0,11% |
| 2026-04-17 | 1,152162 | +0,40% |
| 2026-04-16 | 1,147525 | -0,22% |
| 2026-04-15 | 1,150003 | +0,81% |
| 2026-04-14 | 1,140800 | – |