Aktuális árfolyam
1,1188
2026-04-01
Eszközérték
439 M
Forint
Hozam (6 hónap)
+5,94%
Évesített hozam (CAGR)
+12,80%
Maximum ár
1,1225
Minimum ár
1,0491
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,118763 | +0,36% |
| 2026-03-31 | 1,114728 | +0,58% |
| 2026-03-30 | 1,108325 | +0,42% |
| 2026-03-27 | 1,103668 | +0,00% |
| 2026-03-26 | 1,103622 | +0,34% |
| 2026-03-25 | 1,099898 | +0,89% |
| 2026-03-24 | 1,090224 | -0,28% |
| 2026-03-23 | 1,093264 | +0,23% |
| 2026-03-20 | 1,090771 | -0,59% |
| 2026-03-19 | 1,097268 | -0,80% |
| 2026-03-18 | 1,106137 | +0,50% |
| 2026-03-17 | 1,100639 | +0,25% |
| 2026-03-16 | 1,097935 | +0,20% |
| 2026-03-13 | 1,095744 | -0,24% |
| 2026-03-12 | 1,098367 | -0,43% |
| 2026-03-11 | 1,103097 | +0,58% |
| 2026-03-10 | 1,096691 | +0,92% |
| 2026-03-09 | 1,086691 | -1,33% |
| 2026-03-06 | 1,101368 | -0,76% |
| 2026-03-05 | 1,109800 | -0,18% |
| 2026-03-04 | 1,111837 | +0,80% |
| 2026-03-03 | 1,103009 | -0,89% |
| 2026-03-02 | 1,112873 | -0,75% |
| 2026-02-27 | 1,121326 | -0,11% |
| 2026-02-26 | 1,122538 | +0,21% |
| 2026-02-25 | 1,120134 | +0,48% |
| 2026-02-24 | 1,114733 | -0,07% |
| 2026-02-23 | 1,115539 | -0,20% |
| 2026-02-20 | 1,117764 | -0,37% |
| 2026-02-19 | 1,121969 | +0,03% |
| 2026-02-18 | 1,121588 | +0,60% |
| 2026-02-17 | 1,114885 | +0,09% |
| 2026-02-16 | 1,113882 | +0,01% |
| 2026-02-13 | 1,113782 | -0,06% |
| 2026-02-12 | 1,114478 | -0,21% |
| 2026-02-11 | 1,116868 | -0,03% |
| 2026-02-10 | 1,117245 | +0,33% |
| 2026-02-09 | 1,113532 | +0,34% |
| 2026-02-06 | 1,109811 | -0,15% |
| 2026-02-05 | 1,111515 | -0,57% |
| 2026-02-04 | 1,117879 | -0,22% |
| 2026-02-03 | 1,120311 | +0,62% |
| 2026-02-02 | 1,113447 | -0,17% |
| 2026-01-30 | 1,115340 | -0,08% |
| 2026-01-29 | 1,116232 | -0,34% |
| 2026-01-28 | 1,120041 | +0,43% |
| 2026-01-27 | 1,115251 | +0,35% |
| 2026-01-26 | 1,111391 | +0,25% |
| 2026-01-23 | 1,108566 | +0,19% |
| 2026-01-22 | 1,106425 | +0,30% |
| 2026-01-21 | 1,103135 | +0,23% |
| 2026-01-20 | 1,100559 | -0,21% |
| 2026-01-19 | 1,102906 | -0,29% |
| 2026-01-16 | 1,106073 | +0,23% |
| 2026-01-15 | 1,103486 | -0,40% |
| 2026-01-14 | 1,107869 | +0,93% |
| 2026-01-13 | 1,097672 | +0,23% |
| 2026-01-12 | 1,095191 | +0,01% |
| 2026-01-09 | 1,095115 | +0,33% |
| 2026-01-08 | 1,091468 | -0,48% |
| 2026-01-07 | 1,096698 | -0,15% |
| 2026-01-06 | 1,098400 | +0,32% |
| 2026-01-05 | 1,094901 | +0,59% |
| 2025-12-31 | 1,088519 | +0,05% |
| 2025-12-30 | 1,087981 | +0,25% |
| 2025-12-29 | 1,085282 | +0,10% |
| 2025-12-23 | 1,084229 | +0,28% |
| 2025-12-22 | 1,081255 | -0,28% |
| 2025-12-19 | 1,084258 | -0,06% |
| 2025-12-18 | 1,084873 | +0,48% |
| 2025-12-17 | 1,079716 | +0,05% |
| 2025-12-16 | 1,079215 | -0,40% |
| 2025-12-15 | 1,083536 | -0,37% |
| 2025-12-12 | 1,087551 | +0,39% |
| 2025-12-11 | 1,083358 | +0,03% |
| 2025-12-10 | 1,083028 | -0,18% |
| 2025-12-09 | 1,085002 | +0,12% |
| 2025-12-08 | 1,083730 | -0,27% |
| 2025-12-05 | 1,086718 | +0,23% |
| 2025-12-04 | 1,084185 | +0,48% |
| 2025-12-03 | 1,078955 | +0,17% |
| 2025-12-02 | 1,077096 | +0,19% |
| 2025-12-01 | 1,075006 | -0,25% |
| 2025-11-28 | 1,077738 | +0,12% |
| 2025-11-27 | 1,076488 | +0,26% |
| 2025-11-26 | 1,073695 | +0,36% |
| 2025-11-25 | 1,069831 | +0,47% |
| 2025-11-24 | 1,064791 | +0,23% |
| 2025-11-21 | 1,062338 | -0,65% |
| 2025-11-20 | 1,069335 | +0,21% |
| 2025-11-19 | 1,067064 | +0,41% |
| 2025-11-18 | 1,062665 | -0,72% |
| 2025-11-17 | 1,070381 | +0,27% |
| 2025-11-14 | 1,067458 | -0,76% |
| 2025-11-13 | 1,075679 | -0,09% |
| 2025-11-12 | 1,076624 | +0,63% |
| 2025-11-11 | 1,069884 | +0,42% |
| 2025-11-10 | 1,065450 | +0,07% |
| 2025-11-07 | 1,064684 | +0,18% |
| 2025-11-06 | 1,062785 | +0,45% |
| 2025-11-05 | 1,057990 | +0,12% |
| 2025-11-04 | 1,056706 | -0,28% |
| 2025-11-03 | 1,059645 | +0,39% |
| 2025-10-31 | 1,055572 | -0,11% |
| 2025-10-30 | 1,056684 | +0,07% |
| 2025-10-29 | 1,055941 | -0,26% |
| 2025-10-28 | 1,058642 | -0,27% |
| 2025-10-27 | 1,061532 | +1,19% |
| 2025-10-22 | 1,049053 | -0,31% |
| 2025-10-21 | 1,052329 | +0,24% |
| 2025-10-20 | 1,049784 | -1,20% |
| 2025-10-17 | 1,062587 | +0,11% |
| 2025-10-16 | 1,061387 | +0,08% |
| 2025-10-15 | 1,060489 | +0,25% |
| 2025-10-14 | 1,057813 | -0,10% |
| 2025-10-13 | 1,058920 | +0,11% |
| 2025-10-10 | 1,057760 | -0,12% |
| 2025-10-09 | 1,059012 | +0,29% |
| 2025-10-08 | 1,055985 | – |