Aktuális árfolyam
1,5355
2026-02-19
Eszközérték
24.943 M
Forint
Hozam (1 hónap)
+3,64%
Évesített hozam
+45,76%
Maximum ár
1,5559
Minimum ár
1,4816
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,535493 | - |
| 2026-02-18 | 1,533037 | -0,16% |
| 2026-02-17 | 1,514683 | -1,20% |
| 2026-02-16 | 1,513598 | -0,07% |
| 2026-02-13 | 1,508324 | -0,35% |
| 2026-02-12 | 1,545060 | +2,44% |
| 2026-02-11 | 1,536375 | -0,56% |
| 2026-02-10 | 1,532447 | -0,26% |
| 2026-02-09 | 1,536872 | +0,29% |
| 2026-02-06 | 1,533454 | -0,22% |
| 2026-02-05 | 1,525497 | -0,52% |
| 2026-02-04 | 1,555907 | +1,99% |
| 2026-02-03 | 1,543167 | -0,82% |
| 2026-02-02 | 1,528258 | -0,97% |
| 2026-01-30 | 1,524210 | -0,26% |
| 2026-01-29 | 1,519010 | -0,34% |
| 2026-01-28 | 1,529483 | +0,69% |
| 2026-01-27 | 1,529455 | 0,00% |
| 2026-01-26 | 1,513768 | -1,03% |
| 2026-01-23 | 1,504055 | -0,64% |
| 2026-01-22 | 1,520687 | +1,11% |
| 2026-01-21 | 1,481629 | -2,57% |