Aktuális árfolyam
1,5355
2026-02-19
Eszközérték
24.943 M
Forint
Hozam (3 hónap)
+13,71%
Évesített hozam
+55,61%
Maximum ár
1,5559
Minimum ár
1,3503
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,535493 | - |
| 2026-02-18 | 1,533037 | -0,16% |
| 2026-02-17 | 1,514683 | -1,20% |
| 2026-02-16 | 1,513598 | -0,07% |
| 2026-02-13 | 1,508324 | -0,35% |
| 2026-02-12 | 1,545060 | +2,44% |
| 2026-02-11 | 1,536375 | -0,56% |
| 2026-02-10 | 1,532447 | -0,26% |
| 2026-02-09 | 1,536872 | +0,29% |
| 2026-02-06 | 1,533454 | -0,22% |
| 2026-02-05 | 1,525497 | -0,52% |
| 2026-02-04 | 1,555907 | +1,99% |
| 2026-02-03 | 1,543167 | -0,82% |
| 2026-02-02 | 1,528258 | -0,97% |
| 2026-01-30 | 1,524210 | -0,26% |
| 2026-01-29 | 1,519010 | -0,34% |
| 2026-01-28 | 1,529483 | +0,69% |
| 2026-01-27 | 1,529455 | 0,00% |
| 2026-01-26 | 1,513768 | -1,03% |
| 2026-01-23 | 1,504055 | -0,64% |
| 2026-01-22 | 1,520687 | +1,11% |
| 2026-01-21 | 1,481629 | -2,57% |
| 2026-01-20 | 1,480737 | -0,06% |
| 2026-01-19 | 1,499155 | +1,24% |
| 2026-01-16 | 1,512020 | +0,86% |
| 2026-01-15 | 1,509275 | -0,18% |
| 2026-01-14 | 1,499099 | -0,67% |
| 2026-01-13 | 1,503954 | +0,32% |
| 2026-01-12 | 1,503784 | -0,01% |
| 2026-01-09 | 1,492875 | -0,73% |
| 2026-01-08 | 1,485233 | -0,51% |
| 2026-01-07 | 1,492321 | +0,48% |
| 2026-01-06 | 1,482743 | -0,64% |
| 2026-01-05 | 1,470498 | -0,83% |
| 2025-12-31 | 1,443950 | -1,81% |
| 2025-12-30 | 1,446798 | +0,20% |
| 2025-12-29 | 1,443250 | -0,25% |
| 2025-12-23 | 1,452506 | +0,64% |
| 2025-12-22 | 1,444486 | -0,55% |
| 2025-12-19 | 1,440615 | -0,27% |
| 2025-12-18 | 1,436099 | -0,31% |
| 2025-12-17 | 1,420358 | -1,10% |
| 2025-12-16 | 1,415457 | -0,35% |
| 2025-12-15 | 1,421750 | +0,44% |
| 2025-12-12 | 1,401659 | -1,41% |
| 2025-12-11 | 1,397423 | -0,30% |
| 2025-12-10 | 1,393669 | -0,27% |
| 2025-12-09 | 1,388604 | -0,36% |
| 2025-12-08 | 1,371117 | -1,26% |
| 2025-12-05 | 1,369913 | -0,09% |
| 2025-12-04 | 1,375098 | +0,38% |
| 2025-12-03 | 1,365503 | -0,70% |
| 2025-12-02 | 1,371138 | +0,41% |
| 2025-12-01 | 1,373755 | +0,19% |
| 2025-11-28 | 1,370396 | -0,24% |
| 2025-11-27 | 1,371419 | +0,07% |
| 2025-11-26 | 1,377052 | +0,41% |
| 2025-11-25 | 1,366908 | -0,74% |
| 2025-11-24 | 1,352843 | -1,03% |
| 2025-11-21 | 1,350329 | -0,19% |