Aktuális árfolyam
1,8639
2026-06-10
Eszközérték
2.762 M
Forint
Hozam (1 hónap)
-0,55%
Évesített hozam (CAGR)
-6,73%
Maximum ár
1,9218
Minimum ár
1,8364
Volatilitás
14,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,863899 | -0,85% |
| 2026-06-09 | 1,879921 | -0,37% |
| 2026-06-08 | 1,886888 | +0,04% |
| 2026-06-05 | 1,886047 | -0,01% |
| 2026-06-04 | 1,886318 | -0,94% |
| 2026-06-03 | 1,904159 | -0,92% |
| 2026-06-02 | 1,921810 | +1,70% |
| 2026-06-01 | 1,889760 | -0,69% |
| 2026-05-29 | 1,902942 | +2,44% |
| 2026-05-28 | 1,857685 | -0,27% |
| 2026-05-27 | 1,862647 | +0,51% |
| 2026-05-26 | 1,853244 | +0,92% |
| 2026-05-22 | 1,836439 | -0,69% |
| 2026-05-21 | 1,849280 | -0,67% |
| 2026-05-20 | 1,861767 | -0,21% |
| 2026-05-19 | 1,865652 | -0,10% |
| 2026-05-18 | 1,867569 | +0,18% |
| 2026-05-15 | 1,864249 | -0,57% |
| 2026-05-14 | 1,874872 | +1,19% |
| 2026-05-13 | 1,852856 | -1,14% |
| 2026-05-12 | 1,874248 | – |