Aktuális árfolyam
1,8904
2026-04-30
Eszközérték
2.576 M
Forint
Hozam (1 hónap)
+7,36%
Évesített hozam (CAGR)
+208,79%
Maximum ár
1,9738
Minimum ár
1,7608
Volatilitás
33,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,890423 | +0,77% |
| 2026-04-29 | 1,875997 | -0,14% |
| 2026-04-28 | 1,878692 | -0,27% |
| 2026-04-27 | 1,883831 | -0,27% |
| 2026-04-24 | 1,888933 | -0,65% |
| 2026-04-23 | 1,901291 | -1,12% |
| 2026-04-22 | 1,922781 | +0,40% |
| 2026-04-21 | 1,915190 | -0,63% |
| 2026-04-20 | 1,927332 | -1,69% |
| 2026-04-17 | 1,960392 | +1,98% |
| 2026-04-16 | 1,922307 | -2,29% |
| 2026-04-15 | 1,967394 | +0,35% |
| 2026-04-14 | 1,960484 | -0,67% |
| 2026-04-13 | 1,973776 | +5,69% |
| 2026-04-10 | 1,867592 | +4,03% |
| 2026-04-09 | 1,795170 | -1,19% |
| 2026-04-08 | 1,816769 | +3,18% |
| 2026-04-07 | 1,760772 | – |