Aktuális árfolyam
1,8639
2026-06-10
Eszközérték
2.762 M
Forint
Hozam (3 hónap)
+10,25%
Évesített hozam (CAGR)
+49,23%
Maximum ár
1,9738
Minimum ár
1,6772
Volatilitás
22,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,863899 | -0,85% |
| 2026-06-09 | 1,879921 | -0,37% |
| 2026-06-08 | 1,886888 | +0,04% |
| 2026-06-05 | 1,886047 | -0,01% |
| 2026-06-04 | 1,886318 | -0,94% |
| 2026-06-03 | 1,904159 | -0,92% |
| 2026-06-02 | 1,921810 | +1,70% |
| 2026-06-01 | 1,889760 | -0,69% |
| 2026-05-29 | 1,902942 | +2,44% |
| 2026-05-28 | 1,857685 | -0,27% |
| 2026-05-27 | 1,862647 | +0,51% |
| 2026-05-26 | 1,853244 | +0,92% |
| 2026-05-22 | 1,836439 | -0,69% |
| 2026-05-21 | 1,849280 | -0,67% |
| 2026-05-20 | 1,861767 | -0,21% |
| 2026-05-19 | 1,865652 | -0,10% |
| 2026-05-18 | 1,867569 | +0,18% |
| 2026-05-15 | 1,864249 | -0,57% |
| 2026-05-14 | 1,874872 | +1,19% |
| 2026-05-13 | 1,852856 | -1,14% |
| 2026-05-12 | 1,874248 | -1,37% |
| 2026-05-11 | 1,900357 | -0,12% |
| 2026-05-08 | 1,902678 | -0,50% |
| 2026-05-07 | 1,912234 | -0,55% |
| 2026-05-06 | 1,922755 | +0,02% |
| 2026-05-05 | 1,922393 | +1,93% |
| 2026-05-04 | 1,885918 | -0,24% |
| 2026-04-30 | 1,890423 | +0,77% |
| 2026-04-29 | 1,875997 | -0,14% |
| 2026-04-28 | 1,878692 | -0,27% |
| 2026-04-27 | 1,883831 | -0,27% |
| 2026-04-24 | 1,888933 | -0,65% |
| 2026-04-23 | 1,901291 | -1,12% |
| 2026-04-22 | 1,922781 | +0,40% |
| 2026-04-21 | 1,915190 | -0,63% |
| 2026-04-20 | 1,927332 | -1,69% |
| 2026-04-17 | 1,960392 | +1,98% |
| 2026-04-16 | 1,922307 | -2,29% |
| 2026-04-15 | 1,967394 | +0,35% |
| 2026-04-14 | 1,960484 | -0,67% |
| 2026-04-13 | 1,973776 | +5,69% |
| 2026-04-10 | 1,867592 | +4,03% |
| 2026-04-09 | 1,795170 | -1,19% |
| 2026-04-08 | 1,816769 | +3,18% |
| 2026-04-07 | 1,760772 | +1,74% |
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | +0,46% |
| 2026-03-20 | 1,696564 | +0,27% |
| 2026-03-19 | 1,692042 | -0,37% |
| 2026-03-18 | 1,698340 | -0,23% |
| 2026-03-17 | 1,702253 | +1,50% |
| 2026-03-16 | 1,677179 | -0,79% |
| 2026-03-13 | 1,690547 | – |