Aktuális árfolyam
1,1522
2026-03-19
Eszközérték
6 M
Forint
Hozam (1 hónap)
-6,76%
Évesített hozam
-102,84%
Maximum ár
1,2478
Minimum ár
1,1522
Volatilitás
2,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,152183 | - |
| 2026-03-18 | 1,163158 | +0,95% |
| 2026-03-17 | 1,163386 | +0,02% |
| 2026-03-16 | 1,156803 | -0,57% |
| 2026-03-13 | 1,153646 | -0,27% |
| 2026-03-12 | 1,166682 | +1,13% |
| 2026-03-11 | 1,170578 | +0,33% |
| 2026-03-10 | 1,180051 | +0,81% |
| 2026-03-09 | 1,163560 | -1,40% |
| 2026-03-06 | 1,163792 | +0,02% |
| 2026-03-05 | 1,172963 | +0,79% |
| 2026-03-04 | 1,186583 | +1,16% |
| 2026-03-03 | 1,174344 | -1,03% |
| 2026-03-02 | 1,217993 | +3,72% |
| 2026-02-27 | 1,236638 | +1,53% |
| 2026-02-26 | 1,240825 | +0,34% |
| 2026-02-25 | 1,247801 | +0,56% |
| 2026-02-24 | 1,236045 | -0,94% |
| 2026-02-23 | 1,235745 | -0,02% |