Aktuális árfolyam
1,1522
2026-03-19
Eszközérték
6 M
Forint
Hozam (3 hónap)
-1,27%
Évesített hozam
-5,38%
Maximum ár
1,2811
Minimum ár
1,1522
Volatilitás
2,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,152183 | - |
| 2026-03-18 | 1,163158 | +0,95% |
| 2026-03-17 | 1,163386 | +0,02% |
| 2026-03-16 | 1,156803 | -0,57% |
| 2026-03-13 | 1,153646 | -0,27% |
| 2026-03-12 | 1,166682 | +1,13% |
| 2026-03-11 | 1,170578 | +0,33% |
| 2026-03-10 | 1,180051 | +0,81% |
| 2026-03-09 | 1,163560 | -1,40% |
| 2026-03-06 | 1,163792 | +0,02% |
| 2026-03-05 | 1,172963 | +0,79% |
| 2026-03-04 | 1,186583 | +1,16% |
| 2026-03-03 | 1,174344 | -1,03% |
| 2026-03-02 | 1,217993 | +3,72% |
| 2026-02-27 | 1,236638 | +1,53% |
| 2026-02-26 | 1,240825 | +0,34% |
| 2026-02-25 | 1,247801 | +0,56% |
| 2026-02-24 | 1,236045 | -0,94% |
| 2026-02-23 | 1,235745 | -0,02% |
| 2026-02-20 | 1,234916 | -0,07% |
| 2026-02-19 | 1,230034 | -0,40% |
| 2026-02-18 | 1,236858 | +0,55% |
| 2026-02-17 | 1,224770 | -0,98% |
| 2026-02-16 | 1,222919 | -0,15% |
| 2026-02-13 | 1,218811 | -0,34% |
| 2026-02-12 | 1,222340 | +0,29% |
| 2026-02-11 | 1,240440 | +1,48% |
| 2026-02-10 | 1,236288 | -0,33% |
| 2026-02-09 | 1,239640 | +0,27% |
| 2026-02-06 | 1,227841 | -0,95% |
| 2026-02-05 | 1,218428 | -0,77% |
| 2026-02-04 | 1,233840 | +1,26% |
| 2026-02-03 | 1,264375 | +2,47% |
| 2026-02-02 | 1,265630 | +0,10% |
| 2026-01-30 | 1,255112 | -0,83% |
| 2026-01-29 | 1,277300 | +1,77% |
| 2026-01-28 | 1,281069 | +0,30% |
| 2026-01-27 | 1,269209 | -0,93% |
| 2026-01-26 | 1,253402 | -1,25% |
| 2026-01-23 | 1,240121 | -1,06% |
| 2026-01-22 | 1,243103 | +0,24% |
| 2026-01-21 | 1,236831 | -0,50% |
| 2026-01-20 | 1,226191 | -0,86% |
| 2026-01-19 | 1,231525 | +0,44% |
| 2026-01-16 | 1,230898 | -0,05% |
| 2026-01-15 | 1,226642 | -0,35% |
| 2026-01-14 | 1,219070 | -0,62% |
| 2026-01-13 | 1,220963 | +0,16% |
| 2026-01-12 | 1,214676 | -0,51% |
| 2026-01-09 | 1,204446 | -0,84% |
| 2026-01-08 | 1,184124 | -1,69% |
| 2026-01-07 | 1,195625 | +0,97% |
| 2026-01-06 | 1,201058 | +0,45% |
| 2026-01-05 | 1,182078 | -1,58% |
| 2025-12-31 | 1,162307 | -1,67% |
| 2025-12-30 | 1,168091 | +0,50% |
| 2025-12-29 | 1,162926 | -0,44% |
| 2025-12-23 | 1,166962 | +0,35% |