Aktuális árfolyam
1,2338
2026-02-04
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam
+34,35%
Maximum ár
1,2811
Minimum ár
1,1841
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,233840 | - |
| 2026-02-03 | 1,264375 | +2,47% |
| 2026-02-02 | 1,265630 | +0,10% |
| 2026-01-30 | 1,255112 | -0,83% |
| 2026-01-29 | 1,277300 | +1,77% |
| 2026-01-28 | 1,281069 | +0,30% |
| 2026-01-27 | 1,269209 | -0,93% |
| 2026-01-26 | 1,253402 | -1,25% |
| 2026-01-23 | 1,240121 | -1,06% |
| 2026-01-22 | 1,243103 | +0,24% |
| 2026-01-21 | 1,236831 | -0,50% |
| 2026-01-20 | 1,226191 | -0,86% |
| 2026-01-19 | 1,231525 | +0,44% |
| 2026-01-16 | 1,230898 | -0,05% |
| 2026-01-15 | 1,226642 | -0,35% |
| 2026-01-14 | 1,219070 | -0,62% |
| 2026-01-13 | 1,220963 | +0,16% |
| 2026-01-12 | 1,214676 | -0,51% |
| 2026-01-09 | 1,204446 | -0,84% |
| 2026-01-08 | 1,184124 | -1,69% |
| 2026-01-07 | 1,195625 | +0,97% |
| 2026-01-06 | 1,201058 | +0,45% |