Aktuális árfolyam
1,2338
2026-02-04
Eszközérték
6 M
Forint
Hozam (3 hónap)
+10,51%
Évesített hozam
+42,64%
Maximum ár
1,2811
Minimum ár
1,0899
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,233840 | - |
| 2026-02-03 | 1,264375 | +2,47% |
| 2026-02-02 | 1,265630 | +0,10% |
| 2026-01-30 | 1,255112 | -0,83% |
| 2026-01-29 | 1,277300 | +1,77% |
| 2026-01-28 | 1,281069 | +0,30% |
| 2026-01-27 | 1,269209 | -0,93% |
| 2026-01-26 | 1,253402 | -1,25% |
| 2026-01-23 | 1,240121 | -1,06% |
| 2026-01-22 | 1,243103 | +0,24% |
| 2026-01-21 | 1,236831 | -0,50% |
| 2026-01-20 | 1,226191 | -0,86% |
| 2026-01-19 | 1,231525 | +0,44% |
| 2026-01-16 | 1,230898 | -0,05% |
| 2026-01-15 | 1,226642 | -0,35% |
| 2026-01-14 | 1,219070 | -0,62% |
| 2026-01-13 | 1,220963 | +0,16% |
| 2026-01-12 | 1,214676 | -0,51% |
| 2026-01-09 | 1,204446 | -0,84% |
| 2026-01-08 | 1,184124 | -1,69% |
| 2026-01-07 | 1,195625 | +0,97% |
| 2026-01-06 | 1,201058 | +0,45% |
| 2026-01-05 | 1,182078 | -1,58% |
| 2025-12-31 | 1,162307 | -1,67% |
| 2025-12-30 | 1,168091 | +0,50% |
| 2025-12-29 | 1,162926 | -0,44% |
| 2025-12-23 | 1,166962 | +0,35% |
| 2025-12-22 | 1,159285 | -0,66% |
| 2025-12-19 | 1,156739 | -0,22% |
| 2025-12-18 | 1,149422 | -0,63% |
| 2025-12-17 | 1,136067 | -1,16% |
| 2025-12-16 | 1,146830 | +0,95% |
| 2025-12-15 | 1,152699 | +0,51% |
| 2025-12-12 | 1,147136 | -0,48% |
| 2025-12-11 | 1,163061 | +1,39% |
| 2025-12-10 | 1,157907 | -0,44% |
| 2025-12-09 | 1,151289 | -0,57% |
| 2025-12-08 | 1,144649 | -0,58% |
| 2025-12-05 | 1,138921 | -0,50% |
| 2025-12-04 | 1,138117 | -0,07% |
| 2025-12-03 | 1,133734 | -0,39% |
| 2025-12-02 | 1,132491 | -0,11% |
| 2025-12-01 | 1,122982 | -0,84% |
| 2025-11-28 | 1,124118 | +0,10% |
| 2025-11-27 | 1,123100 | -0,09% |
| 2025-11-26 | 1,120216 | -0,26% |
| 2025-11-25 | 1,109657 | -0,94% |
| 2025-11-24 | 1,098699 | -0,99% |
| 2025-11-21 | 1,089890 | -0,80% |
| 2025-11-20 | 1,097823 | +0,73% |
| 2025-11-19 | 1,105277 | +0,68% |
| 2025-11-18 | 1,102929 | -0,21% |
| 2025-11-17 | 1,116270 | +1,21% |
| 2025-11-14 | 1,121322 | +0,45% |
| 2025-11-13 | 1,125437 | +0,37% |
| 2025-11-12 | 1,138538 | +1,16% |
| 2025-11-11 | 1,134001 | -0,40% |
| 2025-11-10 | 1,139596 | +0,49% |
| 2025-11-07 | 1,114636 | -2,19% |
| 2025-11-06 | 1,116464 | +0,16% |