Aktuális árfolyam
1,1306
2025-10-31
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam
-2,26%
Maximum ár
1,1393
Minimum ár
1,0971
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,130594 | - |
| 2025-10-30 | 1,127277 | -0,29% |
| 2025-10-29 | 1,139318 | +1,07% |
| 2025-10-28 | 1,128426 | -0,96% |
| 2025-10-27 | 1,121266 | -0,63% |
| 2025-10-22 | 1,097051 | -2,16% |
| 2025-10-21 | 1,101776 | +0,43% |
| 2025-10-20 | 1,111597 | +0,89% |
| 2025-10-17 | 1,103256 | -0,75% |
| 2025-10-16 | 1,118124 | +1,35% |
| 2025-10-15 | 1,112435 | -0,51% |
| 2025-10-14 | 1,107709 | -0,42% |
| 2025-10-13 | 1,114179 | +0,58% |
| 2025-10-10 | 1,100590 | -1,22% |
| 2025-10-09 | 1,126638 | +2,37% |
| 2025-10-08 | 1,134869 | +0,73% |
| 2025-10-07 | 1,122225 | -1,11% |
| 2025-10-06 | 1,132351 | +0,90% |