Aktuális árfolyam
1,1306
2025-10-31
Eszközérték
6 M
Forint
Hozam (6 hónap)
+12,05%
Évesített hozam
+24,57%
Maximum ár
1,1453
Minimum ár
1,0062
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,130594 | - |
| 2025-10-30 | 1,127277 | -0,29% |
| 2025-10-29 | 1,139318 | +1,07% |
| 2025-10-28 | 1,128426 | -0,96% |
| 2025-10-27 | 1,121266 | -0,63% |
| 2025-10-22 | 1,097051 | -2,16% |
| 2025-10-21 | 1,101776 | +0,43% |
| 2025-10-20 | 1,111597 | +0,89% |
| 2025-10-17 | 1,103256 | -0,75% |
| 2025-10-16 | 1,118124 | +1,35% |
| 2025-10-15 | 1,112435 | -0,51% |
| 2025-10-14 | 1,107709 | -0,42% |
| 2025-10-13 | 1,114179 | +0,58% |
| 2025-10-10 | 1,100590 | -1,22% |
| 2025-10-09 | 1,126638 | +2,37% |
| 2025-10-08 | 1,134869 | +0,73% |
| 2025-10-07 | 1,122225 | -1,11% |
| 2025-10-06 | 1,132351 | +0,90% |
| 2025-10-03 | 1,144058 | +1,03% |
| 2025-10-02 | 1,145267 | +0,11% |
| 2025-10-01 | 1,143415 | -0,16% |
| 2025-09-30 | 1,132474 | -0,96% |
| 2025-09-29 | 1,126077 | -0,56% |
| 2025-09-26 | 1,125534 | -0,05% |
| 2025-09-25 | 1,120632 | -0,44% |
| 2025-09-24 | 1,131596 | +0,98% |
| 2025-09-23 | 1,136524 | +0,44% |
| 2025-09-22 | 1,138277 | +0,15% |
| 2025-09-19 | 1,138469 | +0,02% |
| 2025-09-18 | 1,137414 | -0,09% |
| 2025-09-17 | 1,128938 | -0,75% |
| 2025-09-16 | 1,131096 | +0,19% |
| 2025-09-15 | 1,140913 | +0,87% |
| 2025-09-12 | 1,129411 | -1,01% |
| 2025-09-11 | 1,127499 | -0,17% |
| 2025-09-10 | 1,119958 | -0,67% |
| 2025-09-09 | 1,112794 | -0,64% |
| 2025-09-08 | 1,108831 | -0,36% |
| 2025-09-05 | 1,093012 | -1,43% |
| 2025-09-04 | 1,092206 | -0,07% |
| 2025-09-03 | 1,083172 | -0,83% |
| 2025-09-02 | 1,082234 | -0,09% |
| 2025-09-01 | 1,099459 | +1,59% |
| 2025-08-29 | 1,091820 | -0,69% |
| 2025-08-28 | 1,096484 | +0,43% |
| 2025-08-27 | 1,090299 | -0,56% |
| 2025-08-26 | 1,099502 | +0,84% |
| 2025-08-25 | 1,111698 | +1,11% |
| 2025-08-22 | 1,106874 | -0,43% |
| 2025-08-21 | 1,107816 | +0,09% |
| 2025-08-19 | 1,113221 | +0,49% |
| 2025-08-18 | 1,127781 | +1,31% |
| 2025-08-15 | 1,126507 | -0,11% |
| 2025-08-14 | 1,130122 | +0,32% |
| 2025-08-13 | 1,132706 | +0,23% |
| 2025-08-12 | 1,129024 | -0,33% |
| 2025-08-11 | 1,122926 | -0,54% |
| 2025-08-08 | 1,124072 | +0,10% |
| 2025-08-07 | 1,122839 | -0,11% |
| 2025-08-06 | 1,108939 | -1,24% |
| 2025-08-05 | 1,103665 | -0,48% |
| 2025-08-04 | 1,105281 | +0,15% |
| 2025-08-01 | 1,074916 | -2,75% |
| 2025-07-31 | 1,099927 | +2,33% |
| 2025-07-30 | 1,108214 | +0,75% |
| 2025-07-29 | 1,098693 | -0,86% |
| 2025-07-28 | 1,101813 | +0,28% |
| 2025-07-25 | 1,109802 | +0,73% |
| 2025-07-24 | 1,108750 | -0,09% |
| 2025-07-23 | 1,097914 | -0,98% |
| 2025-07-22 | 1,084885 | -1,19% |
| 2025-07-21 | 1,092862 | +0,74% |
| 2025-07-18 | 1,091140 | -0,16% |
| 2025-07-17 | 1,083582 | -0,69% |
| 2025-07-16 | 1,078077 | -0,51% |
| 2025-07-15 | 1,085691 | +0,71% |
| 2025-07-14 | 1,092483 | +0,63% |
| 2025-07-11 | 1,085241 | -0,66% |
| 2025-07-10 | 1,093885 | +0,80% |
| 2025-07-09 | 1,109255 | +1,41% |
| 2025-07-08 | 1,098732 | -0,95% |
| 2025-07-07 | 1,099098 | +0,03% |
| 2025-07-04 | 1,091005 | -0,74% |
| 2025-07-03 | 1,094468 | +0,32% |
| 2025-07-02 | 1,081381 | -1,20% |
| 2025-07-01 | 1,082055 | +0,06% |
| 2025-06-30 | 1,105091 | +2,13% |
| 2025-06-27 | 1,096634 | -0,77% |
| 2025-06-26 | 1,094406 | -0,20% |
| 2025-06-25 | 1,076095 | -1,67% |
| 2025-06-24 | 1,077663 | +0,15% |
| 2025-06-23 | 1,052073 | -2,37% |
| 2025-06-20 | 1,052683 | +0,06% |
| 2025-06-19 | 1,046842 | -0,55% |
| 2025-06-18 | 1,056098 | +0,88% |
| 2025-06-17 | 1,057228 | +0,11% |
| 2025-06-16 | 1,069068 | +1,12% |
| 2025-06-13 | 1,048486 | -1,93% |
| 2025-06-12 | 1,055496 | +0,67% |
| 2025-06-11 | 1,046519 | -0,85% |
| 2025-06-10 | 1,037406 | -0,87% |
| 2025-06-06 | 1,063122 | +2,48% |
| 2025-06-05 | 1,058767 | -0,41% |
| 2025-06-04 | 1,052648 | -0,58% |
| 2025-06-03 | 1,054705 | +0,20% |
| 2025-06-02 | 1,053065 | -0,16% |
| 2025-05-30 | 1,046171 | -0,65% |
| 2025-05-29 | 1,043530 | -0,25% |
| 2025-05-28 | 1,050201 | +0,64% |
| 2025-05-27 | 1,055126 | +0,47% |
| 2025-05-26 | 1,055077 | 0,00% |
| 2025-05-23 | 1,045038 | -0,95% |
| 2025-05-22 | 1,044684 | -0,03% |
| 2025-05-21 | 1,044755 | +0,01% |
| 2025-05-20 | 1,037754 | -0,67% |
| 2025-05-19 | 1,034511 | -0,31% |
| 2025-05-16 | 1,025088 | -0,91% |
| 2025-05-15 | 1,022639 | -0,24% |
| 2025-05-14 | 1,019663 | -0,29% |
| 2025-05-13 | 1,008496 | -1,10% |
| 2025-05-12 | 1,009611 | +0,11% |
| 2025-05-09 | 1,011147 | +0,15% |
| 2025-05-08 | 1,006227 | -0,49% |
| 2025-05-07 | 1,006160 | -0,01% |
| 2025-05-06 | 1,009245 | +0,31% |
| 2025-05-05 | 1,008973 | -0,03% |