Aktuális árfolyam
1,1468
2026-03-05
Eszközérték
3 M
Forint
Hozam (1 hónap)
-5,41%
Évesített hozam
-82,20%
Maximum ár
1,2189
Minimum ár
1,1468
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,146750 | - |
| 2026-03-04 | 1,160103 | +1,16% |
| 2026-03-03 | 1,148175 | -1,03% |
| 2026-03-02 | 1,190891 | +3,72% |
| 2026-02-27 | 1,209240 | +1,54% |
| 2026-02-26 | 1,213374 | +0,34% |
| 2026-02-25 | 1,218941 | +0,46% |
| 2026-02-24 | 1,208766 | -0,83% |
| 2026-02-23 | 1,207558 | -0,10% |
| 2026-02-20 | 1,207837 | +0,02% |
| 2026-02-19 | 1,203102 | -0,39% |
| 2026-02-18 | 1,209817 | +0,56% |
| 2026-02-17 | 1,198033 | -0,97% |
| 2026-02-16 | 1,196261 | -0,15% |
| 2026-02-13 | 1,192360 | -0,33% |
| 2026-02-12 | 1,195852 | +0,29% |
| 2026-02-11 | 1,213600 | +1,48% |
| 2026-02-10 | 1,209578 | -0,33% |
| 2026-02-09 | 1,212276 | +0,22% |