Aktuális árfolyam
1,1468
2026-03-05
Eszközérték
3 M
Forint
Hozam (3 hónap)
+2,18%
Évesített hozam
+9,16%
Maximum ár
1,2463
Minimum ár
1,1135
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,146750 | - |
| 2026-03-04 | 1,160103 | +1,16% |
| 2026-03-03 | 1,148175 | -1,03% |
| 2026-03-02 | 1,190891 | +3,72% |
| 2026-02-27 | 1,209240 | +1,54% |
| 2026-02-26 | 1,213374 | +0,34% |
| 2026-02-25 | 1,218941 | +0,46% |
| 2026-02-24 | 1,208766 | -0,83% |
| 2026-02-23 | 1,207558 | -0,10% |
| 2026-02-20 | 1,207837 | +0,02% |
| 2026-02-19 | 1,203102 | -0,39% |
| 2026-02-18 | 1,209817 | +0,56% |
| 2026-02-17 | 1,198033 | -0,97% |
| 2026-02-16 | 1,196261 | -0,15% |
| 2026-02-13 | 1,192360 | -0,33% |
| 2026-02-12 | 1,195852 | +0,29% |
| 2026-02-11 | 1,213600 | +1,48% |
| 2026-02-10 | 1,209578 | -0,33% |
| 2026-02-09 | 1,212276 | +0,22% |
| 2026-02-06 | 1,201470 | -0,89% |
| 2026-02-05 | 1,191445 | -0,83% |
| 2026-02-04 | 1,206146 | +1,23% |
| 2026-02-03 | 1,229894 | +1,97% |
| 2026-02-02 | 1,233256 | +0,27% |
| 2026-01-30 | 1,224177 | -0,74% |
| 2026-01-29 | 1,242655 | +1,51% |
| 2026-01-28 | 1,246311 | +0,29% |
| 2026-01-27 | 1,235240 | -0,89% |
| 2026-01-26 | 1,222236 | -1,05% |
| 2026-01-23 | 1,210208 | -0,98% |
| 2026-01-22 | 1,211819 | +0,13% |
| 2026-01-21 | 1,206476 | -0,44% |
| 2026-01-20 | 1,197109 | -0,78% |
| 2026-01-19 | 1,203105 | +0,50% |
| 2026-01-16 | 1,203262 | +0,01% |
| 2026-01-15 | 1,200518 | -0,23% |
| 2026-01-14 | 1,193752 | -0,56% |
| 2026-01-13 | 1,195645 | +0,16% |
| 2026-01-12 | 1,189528 | -0,51% |
| 2026-01-09 | 1,179626 | -0,83% |
| 2026-01-08 | 1,159761 | -1,68% |
| 2026-01-07 | 1,171064 | +0,97% |
| 2026-01-06 | 1,176425 | +0,46% |
| 2026-01-05 | 1,157872 | -1,58% |
| 2025-12-31 | 1,138693 | -1,66% |
| 2025-12-30 | 1,144397 | +0,50% |
| 2025-12-29 | 1,139374 | -0,44% |
| 2025-12-23 | 1,143554 | +0,37% |
| 2025-12-22 | 1,136069 | -0,65% |
| 2025-12-19 | 1,133686 | -0,21% |
| 2025-12-18 | 1,126552 | -0,63% |
| 2025-12-17 | 1,113500 | -1,16% |
| 2025-12-16 | 1,124086 | +0,95% |
| 2025-12-15 | 1,129876 | +0,52% |
| 2025-12-12 | 1,124534 | -0,47% |
| 2025-12-11 | 1,140183 | +1,39% |
| 2025-12-10 | 1,135167 | -0,44% |
| 2025-12-09 | 1,128716 | -0,57% |
| 2025-12-08 | 1,122243 | -0,57% |