Aktuális árfolyam
1,1066
2025-10-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,51%
Évesített hozam
-18,92%
Maximum ár
1,1253
Minimum ár
1,0772
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,106632 | - |
| 2025-10-29 | 1,118489 | +1,07% |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |
| 2025-10-15 | 1,092599 | -0,51% |
| 2025-10-14 | 1,087993 | -0,42% |
| 2025-10-13 | 1,094383 | +0,59% |
| 2025-10-10 | 1,081142 | -1,21% |
| 2025-10-09 | 1,106766 | +2,37% |
| 2025-10-08 | 1,114889 | +0,73% |
| 2025-10-07 | 1,102504 | -1,11% |
| 2025-10-06 | 1,112489 | +0,91% |
| 2025-10-03 | 1,124102 | +1,04% |
| 2025-10-02 | 1,125327 | +0,11% |
| 2025-10-01 | 1,123544 | -0,16% |