Aktuális árfolyam
1,1185
2025-10-29
Eszközérték
3 M
Forint
Hozam (1 év)
+12,03%
Évesített hozam
+16,20%
Maximum ár
1,1253
Minimum ár
0,9202
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,118489 | - |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |
| 2025-10-15 | 1,092599 | -0,51% |
| 2025-10-14 | 1,087993 | -0,42% |
| 2025-10-13 | 1,094383 | +0,59% |
| 2025-10-10 | 1,081142 | -1,21% |
| 2025-10-09 | 1,106766 | +2,37% |
| 2025-10-08 | 1,114889 | +0,73% |
| 2025-10-07 | 1,102504 | -1,11% |
| 2025-10-06 | 1,112489 | +0,91% |
| 2025-10-03 | 1,124102 | +1,04% |
| 2025-10-02 | 1,125327 | +0,11% |
| 2025-10-01 | 1,123544 | -0,16% |
| 2025-09-30 | 1,112829 | -0,95% |
| 2025-09-29 | 1,106579 | -0,56% |
| 2025-09-26 | 1,106155 | -0,04% |
| 2025-09-25 | 1,101374 | -0,43% |
| 2025-09-24 | 1,112187 | +0,98% |
| 2025-09-23 | 1,117068 | +0,44% |
| 2025-09-22 | 1,118828 | +0,16% |
| 2025-09-19 | 1,119128 | +0,03% |
| 2025-09-18 | 1,118127 | -0,09% |
| 2025-09-17 | 1,109831 | -0,74% |
| 2025-09-16 | 1,111989 | +0,19% |
| 2025-09-15 | 1,121677 | +0,87% |
| 2025-09-12 | 1,110479 | -1,00% |
| 2025-09-11 | 1,108635 | -0,17% |
| 2025-09-10 | 1,101256 | -0,67% |
| 2025-09-09 | 1,094247 | -0,64% |
| 2025-09-08 | 1,090386 | -0,35% |
| 2025-09-05 | 1,074936 | -1,42% |
| 2025-09-04 | 1,074179 | -0,07% |
| 2025-09-03 | 1,065330 | -0,82% |
| 2025-09-02 | 1,064443 | -0,08% |
| 2025-09-01 | 1,081420 | +1,59% |
| 2025-08-29 | 1,074012 | -0,69% |
| 2025-08-28 | 1,078636 | +0,43% |
| 2025-08-27 | 1,072587 | -0,56% |
| 2025-08-26 | 1,081676 | +0,85% |
| 2025-08-25 | 1,093710 | +1,11% |
| 2025-08-22 | 1,089071 | -0,42% |
| 2025-08-21 | 1,090034 | +0,09% |
| 2025-08-19 | 1,095425 | +0,49% |
| 2025-08-18 | 1,109788 | +1,31% |
| 2025-08-15 | 1,108644 | -0,10% |
| 2025-08-14 | 1,112238 | +0,32% |
| 2025-08-13 | 1,114818 | +0,23% |
| 2025-08-12 | 1,111231 | -0,32% |
| 2025-08-11 | 1,105266 | -0,54% |
| 2025-08-08 | 1,106504 | +0,11% |
| 2025-08-07 | 1,105326 | -0,11% |
| 2025-08-06 | 1,091679 | -1,23% |
| 2025-08-05 | 1,086523 | -0,47% |
| 2025-08-04 | 1,088150 | +0,15% |
| 2025-08-01 | 1,058360 | -2,74% |
| 2025-07-31 | 1,083022 | +2,33% |
| 2025-07-30 | 1,091218 | +0,76% |
| 2025-07-29 | 1,081878 | -0,86% |
| 2025-07-28 | 1,084986 | +0,29% |
| 2025-07-25 | 1,092961 | +0,74% |
| 2025-07-24 | 1,091961 | -0,09% |
| 2025-07-23 | 1,081325 | -0,97% |
| 2025-07-22 | 1,068528 | -1,18% |
| 2025-07-21 | 1,076421 | +0,74% |
| 2025-07-18 | 1,074831 | -0,15% |
| 2025-07-17 | 1,067421 | -0,69% |
| 2025-07-16 | 1,062033 | -0,50% |
| 2025-07-15 | 1,069569 | +0,71% |
| 2025-07-14 | 1,076296 | +0,63% |
| 2025-07-11 | 1,069267 | -0,65% |
| 2025-07-10 | 1,077820 | +0,80% |
| 2025-07-09 | 1,093000 | +1,41% |
| 2025-07-08 | 1,082667 | -0,95% |
| 2025-07-07 | 1,083063 | +0,04% |
| 2025-07-04 | 1,075194 | -0,73% |
| 2025-07-03 | 1,078642 | +0,32% |
| 2025-07-02 | 1,065780 | -1,19% |
| 2025-07-01 | 1,066479 | +0,07% |
| 2025-06-30 | 1,089219 | +2,13% |
| 2025-06-27 | 1,080991 | -0,76% |
| 2025-06-26 | 1,078831 | -0,20% |
| 2025-06-25 | 1,060816 | -1,67% |
| 2025-06-24 | 1,062397 | +0,15% |
| 2025-06-23 | 1,037203 | -2,37% |
| 2025-06-20 | 1,037907 | +0,07% |
| 2025-06-19 | 1,032182 | -0,55% |
| 2025-06-18 | 1,041343 | +0,89% |
| 2025-06-17 | 1,042491 | +0,11% |
| 2025-06-16 | 1,054201 | +1,12% |
| 2025-06-13 | 1,034008 | -1,92% |
| 2025-06-12 | 1,040955 | +0,67% |
| 2025-06-11 | 1,032136 | -0,85% |
| 2025-06-10 | 1,023182 | -0,87% |
| 2025-06-06 | 1,048684 | +2,49% |
| 2025-06-05 | 1,044423 | -0,41% |
| 2025-06-04 | 1,038421 | -0,57% |
| 2025-06-03 | 1,040484 | +0,20% |
| 2025-06-02 | 1,038900 | -0,15% |
| 2025-05-30 | 1,032201 | -0,64% |
| 2025-05-29 | 1,029630 | -0,25% |
| 2025-05-28 | 1,036246 | +0,64% |
| 2025-05-27 | 1,041140 | +0,47% |
| 2025-05-26 | 1,041126 | 0,00% |
| 2025-05-23 | 1,031321 | -0,94% |
| 2025-05-22 | 1,031006 | -0,03% |
| 2025-05-21 | 1,031110 | +0,01% |
| 2025-05-20 | 1,024235 | -0,67% |
| 2025-05-19 | 1,021068 | -0,31% |
| 2025-05-16 | 1,011867 | -0,90% |
| 2025-05-15 | 1,009483 | -0,24% |
| 2025-05-14 | 1,006578 | -0,29% |
| 2025-05-13 | 0,995587 | -1,09% |
| 2025-05-12 | 0,996721 | +0,11% |
| 2025-05-09 | 0,998336 | +0,16% |
| 2025-05-08 | 0,993511 | -0,48% |
| 2025-05-07 | 0,993478 | 0,00% |
| 2025-05-06 | 0,996557 | +0,31% |
| 2025-05-05 | 0,996321 | -0,02% |
| 2025-04-30 | 0,981806 | -1,46% |
| 2025-04-29 | 0,980336 | -0,15% |
| 2025-04-28 | 0,969163 | -1,14% |
| 2025-04-25 | 0,969810 | +0,07% |
| 2025-04-24 | 0,969432 | -0,04% |
| 2025-04-23 | 0,971755 | +0,24% |
| 2025-04-22 | 0,971565 | -0,02% |
| 2025-04-17 | 0,962413 | -0,94% |
| 2025-04-16 | 0,962282 | -0,01% |
| 2025-04-15 | 0,960209 | -0,22% |
| 2025-04-14 | 0,954860 | -0,56% |
| 2025-04-11 | 0,948170 | -0,70% |
| 2025-04-10 | 0,930399 | -1,87% |
| 2025-04-09 | 0,920821 | -1,03% |
| 2025-04-08 | 0,923677 | +0,31% |
| 2025-04-07 | 0,920181 | -0,38% |
| 2025-04-04 | 0,928638 | +0,92% |
| 2025-04-03 | 0,947965 | +2,08% |
| 2025-04-02 | 0,952241 | +0,45% |
| 2025-04-01 | 0,953579 | +0,14% |
| 2025-03-31 | 0,944162 | -0,99% |
| 2025-03-28 | 0,951722 | +0,80% |
| 2025-03-27 | 0,971264 | +2,05% |
| 2025-03-26 | 0,987746 | +1,70% |
| 2025-03-25 | 0,997132 | +0,95% |
| 2025-03-24 | 0,992970 | -0,42% |
| 2025-03-21 | 0,980527 | -1,25% |
| 2025-03-20 | 0,980663 | +0,01% |
| 2025-03-19 | 0,991271 | +1,08% |
| 2025-03-18 | 0,986143 | -0,52% |
| 2025-03-17 | 0,984356 | -0,18% |
| 2025-03-14 | 0,974474 | -1,00% |
| 2025-03-13 | 0,956651 | -1,83% |
| 2025-03-12 | 0,964929 | +0,87% |
| 2025-03-11 | 0,946217 | -1,94% |
| 2025-03-10 | 0,943725 | -0,26% |
| 2025-03-07 | 0,979911 | +3,83% |
| 2025-03-06 | 0,983848 | +0,40% |
| 2025-03-05 | 1,008775 | +2,53% |
| 2025-03-04 | 0,979277 | -2,92% |
| 2025-03-03 | 0,992010 | +1,30% |
| 2025-02-28 | 0,989470 | -0,26% |
| 2025-02-27 | 0,984234 | -0,53% |
| 2025-02-26 | 1,002146 | +1,82% |
| 2025-02-25 | 0,984126 | -1,80% |
| 2025-02-24 | 0,998178 | +1,43% |
| 2025-02-21 | 1,014996 | +1,68% |
| 2025-02-20 | 1,027949 | +1,28% |
| 2025-02-19 | 1,042503 | +1,42% |
| 2025-02-18 | 1,055134 | +1,21% |
| 2025-02-17 | 1,050992 | -0,39% |
| 2025-02-14 | 1,041623 | -0,89% |
| 2025-02-13 | 1,030618 | -1,06% |
| 2025-02-12 | 1,022754 | -0,76% |
| 2025-02-11 | 1,012424 | -1,01% |
| 2025-02-10 | 1,018590 | +0,61% |
| 2025-02-07 | 1,014190 | -0,43% |
| 2025-02-06 | 1,018486 | +0,42% |
| 2025-02-05 | 1,012003 | -0,64% |
| 2025-02-04 | 1,005610 | -0,63% |
| 2025-02-03 | 0,989164 | -1,64% |
| 2025-01-31 | 0,998412 | +0,93% |