Aktuális árfolyam
1,1066
2025-10-30
Eszközérték
3 M
Forint
Hozam (1 év)
+2,18%
Évesített hozam
+8,74%
Maximum ár
1,1253
Minimum ár
1,0584
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,106632 | - |
| 2025-10-29 | 1,118489 | +1,07% |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |
| 2025-10-15 | 1,092599 | -0,51% |
| 2025-10-14 | 1,087993 | -0,42% |
| 2025-10-13 | 1,094383 | +0,59% |
| 2025-10-10 | 1,081142 | -1,21% |
| 2025-10-09 | 1,106766 | +2,37% |
| 2025-10-08 | 1,114889 | +0,73% |
| 2025-10-07 | 1,102504 | -1,11% |
| 2025-10-06 | 1,112489 | +0,91% |
| 2025-10-03 | 1,124102 | +1,04% |
| 2025-10-02 | 1,125327 | +0,11% |
| 2025-10-01 | 1,123544 | -0,16% |
| 2025-09-30 | 1,112829 | -0,95% |
| 2025-09-29 | 1,106579 | -0,56% |
| 2025-09-26 | 1,106155 | -0,04% |
| 2025-09-25 | 1,101374 | -0,43% |
| 2025-09-24 | 1,112187 | +0,98% |
| 2025-09-23 | 1,117068 | +0,44% |
| 2025-09-22 | 1,118828 | +0,16% |
| 2025-09-19 | 1,119128 | +0,03% |
| 2025-09-18 | 1,118127 | -0,09% |
| 2025-09-17 | 1,109831 | -0,74% |
| 2025-09-16 | 1,111989 | +0,19% |
| 2025-09-15 | 1,121677 | +0,87% |
| 2025-09-12 | 1,110479 | -1,00% |
| 2025-09-11 | 1,108635 | -0,17% |
| 2025-09-10 | 1,101256 | -0,67% |
| 2025-09-09 | 1,094247 | -0,64% |
| 2025-09-08 | 1,090386 | -0,35% |
| 2025-09-05 | 1,074936 | -1,42% |
| 2025-09-04 | 1,074179 | -0,07% |
| 2025-09-03 | 1,065330 | -0,82% |
| 2025-09-02 | 1,064443 | -0,08% |
| 2025-09-01 | 1,081420 | +1,59% |
| 2025-08-29 | 1,074012 | -0,69% |
| 2025-08-28 | 1,078636 | +0,43% |
| 2025-08-27 | 1,072587 | -0,56% |
| 2025-08-26 | 1,081676 | +0,85% |
| 2025-08-25 | 1,093710 | +1,11% |
| 2025-08-22 | 1,089071 | -0,42% |
| 2025-08-21 | 1,090034 | +0,09% |
| 2025-08-19 | 1,095425 | +0,49% |
| 2025-08-18 | 1,109788 | +1,31% |
| 2025-08-15 | 1,108644 | -0,10% |
| 2025-08-14 | 1,112238 | +0,32% |
| 2025-08-13 | 1,114818 | +0,23% |
| 2025-08-12 | 1,111231 | -0,32% |
| 2025-08-11 | 1,105266 | -0,54% |
| 2025-08-08 | 1,106504 | +0,11% |
| 2025-08-07 | 1,105326 | -0,11% |
| 2025-08-06 | 1,091679 | -1,23% |
| 2025-08-05 | 1,086523 | -0,47% |
| 2025-08-04 | 1,088150 | +0,15% |
| 2025-08-01 | 1,058360 | -2,74% |
| 2025-07-31 | 1,083022 | +2,33% |