| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap U sorozat | ||||
| Évesített hozam: 1,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000734645 | 1,032182 | 2.651.280 | |
| 2025-06-18 | HU0000734645 | 1,041343 | 2.697.180 | |
| 2025-06-17 | HU0000734645 | 1,042491 | 2.700.160 | |
| 2025-06-16 | HU0000734645 | 1,054201 | 2.724.910 | |
| 2025-06-13 | HU0000734645 | 1,034008 | 2.672.230 | |
| 2025-06-12 | HU0000734645 | 1,040955 | 2.690.180 | |
| 2025-06-11 | HU0000734645 | 1,032136 | 2.667.390 | |
| 2025-06-10 | HU0000734645 | 1,023182 | 2.649.170 | |
| 2025-06-06 | HU0000734645 | 1,048684 | 2.723.080 | |
| 2025-06-05 | HU0000734645 | 1,044423 | 2.712.010 | |
|
|
||||
| 2025-06-04 | HU0000734645 | 1,038421 | 2.696.430 | |
| 2025-06-03 | HU0000734645 | 1,040484 | 2.703.280 | |
| 2025-06-02 | HU0000734645 | 1,038900 | 2.699.160 | |
| 2025-05-30 | HU0000734645 | 1,032201 | 2.681.620 | |
| 2025-05-29 | HU0000734645 | 1,029630 | 2.674.940 | |
| 2025-05-28 | HU0000734645 | 1,036246 | 2.711.220 | |
| 2025-05-27 | HU0000734645 | 1,041140 | 2.721.370 | |
| 2025-05-26 | HU0000734645 | 1,041126 | 2.721.330 | |
| 2025-05-23 | HU0000734645 | 1,031321 | 2.695.700 | |
| 2025-05-22 | HU0000734645 | 1,031006 | 2.694.880 | |