Aktuális árfolyam
1,2053
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam (CAGR)
-14,13%
Maximum ár
1,2446
Minimum ár
1,2053
Volatilitás
13,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,205299 | -1,20% |
| 2026-07-01 | 1,219928 | -1,53% |
| 2026-06-30 | 1,238905 | +1,21% |
| 2026-06-29 | 1,224135 | +0,31% |
| 2026-06-26 | 1,220297 | -1,06% |
| 2026-06-25 | 1,233374 | +0,23% |
| 2026-06-24 | 1,230526 | -0,04% |
| 2026-06-23 | 1,231076 | -1,09% |
| 2026-06-22 | 1,244610 | +0,36% |
| 2026-06-19 | 1,240184 | +0,06% |
| 2026-06-18 | 1,239473 | +0,51% |
| 2026-06-17 | 1,233234 | +0,17% |
| 2026-06-16 | 1,231109 | -0,15% |
| 2026-06-15 | 1,233000 | +0,28% |
| 2026-06-12 | 1,229572 | +0,56% |
| 2026-06-11 | 1,222721 | +1,38% |
| 2026-06-10 | 1,206078 | -0,75% |
| 2026-06-09 | 1,215131 | -1,23% |
| 2026-06-08 | 1,230292 | +0,93% |
| 2026-06-05 | 1,218960 | – |