Aktuális árfolyam
1,2053
2026-07-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
+8,11%
Évesített hozam (CAGR)
+39,25%
Maximum ár
1,2710
Minimum ár
1,1108
Volatilitás
16,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,205299 | -1,20% |
| 2026-07-01 | 1,219928 | -1,53% |
| 2026-06-30 | 1,238905 | +1,21% |
| 2026-06-29 | 1,224135 | +0,31% |
| 2026-06-26 | 1,220297 | -1,06% |
| 2026-06-25 | 1,233374 | +0,23% |
| 2026-06-24 | 1,230526 | -0,04% |
| 2026-06-23 | 1,231076 | -1,09% |
| 2026-06-22 | 1,244610 | +0,36% |
| 2026-06-19 | 1,240184 | +0,06% |
| 2026-06-18 | 1,239473 | +0,51% |
| 2026-06-17 | 1,233234 | +0,17% |
| 2026-06-16 | 1,231109 | -0,15% |
| 2026-06-15 | 1,233000 | +0,28% |
| 2026-06-12 | 1,229572 | +0,56% |
| 2026-06-11 | 1,222721 | +1,38% |
| 2026-06-10 | 1,206078 | -0,75% |
| 2026-06-09 | 1,215131 | -1,23% |
| 2026-06-08 | 1,230292 | +0,93% |
| 2026-06-05 | 1,218960 | -3,48% |
| 2026-06-04 | 1,262945 | -0,63% |
| 2026-06-03 | 1,270971 | +0,59% |
| 2026-06-02 | 1,263569 | +1,84% |
| 2026-06-01 | 1,240784 | +0,32% |
| 2026-05-29 | 1,236853 | -0,18% |
| 2026-05-28 | 1,239142 | +0,19% |
| 2026-05-27 | 1,236755 | -0,50% |
| 2026-05-26 | 1,242997 | +0,76% |
| 2026-05-22 | 1,233604 | +0,60% |
| 2026-05-21 | 1,226249 | +0,32% |
| 2026-05-20 | 1,222300 | +1,03% |
| 2026-05-19 | 1,209897 | -0,53% |
| 2026-05-18 | 1,216374 | -0,36% |
| 2026-05-15 | 1,220766 | -1,64% |
| 2026-05-14 | 1,241099 | +0,52% |
| 2026-05-13 | 1,234673 | +1,93% |
| 2026-05-12 | 1,211263 | -1,39% |
| 2026-05-11 | 1,228351 | +1,02% |
| 2026-05-08 | 1,215943 | +1,58% |
| 2026-05-07 | 1,197053 | -1,66% |
| 2026-05-06 | 1,217241 | +2,08% |
| 2026-05-05 | 1,192407 | +2,13% |
| 2026-05-04 | 1,167497 | +0,86% |
| 2026-04-30 | 1,157562 | +1,71% |
| 2026-04-29 | 1,138151 | +0,87% |
| 2026-04-28 | 1,128299 | -1,23% |
| 2026-04-27 | 1,142397 | -0,88% |
| 2026-04-24 | 1,152545 | +1,29% |
| 2026-04-23 | 1,137894 | -0,12% |
| 2026-04-22 | 1,139274 | +1,03% |
| 2026-04-21 | 1,127669 | -0,08% |
| 2026-04-20 | 1,128581 | +0,30% |
| 2026-04-17 | 1,125187 | +0,87% |
| 2026-04-16 | 1,115482 | +0,21% |
| 2026-04-15 | 1,113130 | +0,21% |
| 2026-04-14 | 1,110771 | -0,21% |
| 2026-04-13 | 1,113125 | -0,02% |
| 2026-04-10 | 1,113356 | +0,00% |
| 2026-04-09 | 1,113305 | +0,03% |
| 2026-04-08 | 1,112920 | -0,17% |
| 2026-04-07 | 1,114852 | – |